Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.75+0.24 (+0.62%)
At close: 04:00PM EDT
39.00 +0.25 (+0.65%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240920C000700002024-06-10 3:59PM EDT2024-09-200.200.000.950.00-127791.06%
PBF241220C000700002024-06-13 3:59PM EDT2024-12-200.520.051.450.00-34964.33%
PBF250117C000700002024-07-17 10:31AM EDT2025-01-170.250.051.450.00-153359.13%
PBF250718C000700002024-07-03 12:00PM EDT2025-07-181.700.600.750.00-129141.77%
PBF260116C000700002024-07-10 9:44AM EDT2026-01-162.131.401.650.00-613542.26%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240920P000700002024-04-30 9:58AM EDT2024-09-2015.4024.0025.800.00-1460.00%
PBF250117P000700002024-04-16 10:23AM EDT2025-01-1715.7917.8020.800.00-18260.00%
PBF260116P000700002024-04-08 10:20AM EDT2026-01-1617.3021.8022.400.00-250.00%