PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:67.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00067500 | 2024-06-24 1:12PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.75 | 0.00 | - | 1 | 15 | 306.64% |
| PBF250117C00067500 | 2024-08-12 2:21PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 566 | 1,063 | 66.02% |
| PBF250718C00067500 | 2024-08-27 10:37AM EDT | 2025-07-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 8 | 68 | 48.39% |
| PBF260116C00067500 | 2024-07-05 3:29PM EDT | 2026-01-16 | 3.00 | 1.25 | 2.60 | 0.00 | - | 49 | 49 | 56.95% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00067500 | 2024-04-04 3:58PM EDT | 2024-09-20 | 10.50 | 16.20 | 18.20 | 0.00 | - | 3 | 3 | 0.00% |
| PBF250117P00067500 | 2024-05-22 12:19PM EDT | 2025-01-17 | 18.90 | 22.60 | 25.60 | 0.00 | - | - | 8 | 0.00% |
| PBF260116P00067500 | 2024-04-08 10:34AM EDT | 2026-01-16 | 15.70 | 19.00 | 20.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.