PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00062500 | 2024-05-30 1:41PM EDT | 2024-09-20 | 0.39 | 0.15 | 0.35 | 0.00 | - | 2 | 8 | 204.69% |
| PBF241220C00062500 | 2024-09-03 10:28AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PBF250117C00062500 | 2024-07-08 12:17PM EDT | 2025-01-17 | 0.85 | 0.20 | 0.35 | 0.00 | - | 3 | 16 | 63.09% |
| PBF250718C00062500 | 2024-07-08 12:27PM EDT | 2025-07-18 | 2.05 | 0.95 | 1.15 | 0.00 | - | 7 | 51 | 55.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00062500 | 2024-04-26 10:47AM EDT | 2024-09-20 | 8.90 | 12.80 | 15.40 | 0.00 | - | 1 | 66 | 0.00% |
| PBF241220P00062500 | 2024-07-02 12:13PM EDT | 2024-12-20 | 16.30 | 22.40 | 25.50 | 0.00 | - | 27 | 67 | 0.00% |
| PBF250117P00062500 | 2024-07-02 11:11AM EDT | 2025-01-17 | 16.00 | 22.10 | 25.30 | 0.00 | - | 3 | 549 | 0.00% |
| PBF250718P00062500 | 2024-07-02 11:57AM EDT | 2025-07-18 | 17.30 | 22.80 | 26.00 | 0.00 | - | 1 | 26 | 0.00% |
| PBF260116P00062500 | 2024-04-10 10:13AM EDT | 2026-01-16 | 13.40 | 16.60 | 20.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.