PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-09-20 | 9.60 | 0.00 | - | 3 | 118 |
| 0.22 | 0.00 | - | 1 | 21 | 2024-11-15 | 14.00 | 0.00 | - | 3 | 42 |
| 0.24 | 0.00 | - | 2 | 0 | 2024-12-20 | 16.60 | 0.00 | - | 7 | 110 |
| 0.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.90 | 0.00 | - | 12 | 0 |
| 0.58 | 0.00 | - | 5 | 5 | 2025-02-21 | 18.40 | 0.00 | - | 49 | 79 |
| 0.23 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 0 | 2025-07-18 | 15.10 | 0.00 | - | 1 | 42 |
| 1.05 | 0.00 | - | 14 | 0 | 2026-01-16 | 23.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.