PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00060000 | 2024-08-15 2:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 706 | 140.63% |
| PBF241115C00060000 | 2024-08-05 2:27PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 90.14% |
| PBF241220C00060000 | 2024-08-15 11:37AM EDT | 2024-12-20 | 0.24 | 0.05 | 0.30 | 0.00 | - | 2 | 144 | 63.48% |
| PBF250117C00060000 | 2024-08-20 3:51PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 62 | 1,093 | 57.62% |
| PBF250221C00060000 | 2024-07-19 11:19AM EDT | 2025-02-21 | 0.58 | 0.25 | 0.45 | 0.00 | - | 5 | 5 | 56.89% |
| PBF250321C00060000 | 2024-08-05 12:02PM EDT | 2025-03-21 | 0.55 | 0.15 | 0.30 | 0.00 | - | - | 13 | 51.03% |
| PBF250718C00060000 | 2024-09-04 9:35AM EDT | 2025-07-18 | 0.75 | 0.50 | 0.65 | 0.00 | - | 25 | 743 | 47.53% |
| PBF260116C00060000 | 2024-09-09 12:30PM EDT | 2026-01-16 | 1.26 | 1.20 | 1.35 | 0.00 | - | 1 | 758 | 45.97% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00060000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 9.60 | 13.20 | 14.50 | 0.00 | - | 3 | 118 | 0.00% |
| PBF241115P00060000 | 2024-07-02 12:52PM EDT | 2024-11-15 | 14.00 | 19.20 | 22.80 | 0.00 | - | 3 | 42 | 0.00% |
| PBF241220P00060000 | 2024-07-05 1:06PM EDT | 2024-12-20 | 16.60 | 21.70 | 25.80 | 0.00 | - | 7 | 110 | 0.00% |
| PBF250117P00060000 | 2024-09-05 3:20PM EDT | 2025-01-17 | 27.90 | 26.90 | 29.50 | 0.00 | - | 12 | 130 | 56.06% |
| PBF250221P00060000 | 2024-07-09 12:07PM EDT | 2025-02-21 | 18.40 | 22.50 | 22.90 | 0.00 | - | 49 | 79 | 0.00% |
| PBF250718P00060000 | 2024-07-02 11:16AM EDT | 2025-07-18 | 15.10 | 21.10 | 23.30 | 0.00 | - | 1 | 42 | 0.00% |
| PBF260116P00060000 | 2024-08-16 1:41PM EDT | 2026-01-16 | 23.50 | 27.30 | 28.40 | 0.00 | - | 1 | 22 | 33.47% |
© 2024 Yahoo. All rights reserved.