PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 410 | 2024-09-20 | 19.70 | 0.00 | - | 1,160 | 0 |
| 0.60 | 0.00 | - | 1 | 48 | 2024-11-15 | 11.80 | 0.00 | - | 3 | 33 |
| 0.53 | 0.00 | - | 2 | 136 | 2024-12-20 | 15.70 | 0.00 | - | 109 | 138 |
| 0.20 | 0.00 | - | 1 | 3,733 | 2025-01-17 | 20.80 | 0.00 | - | 2 | 196 |
| 1.15 | 0.00 | - | 5 | 7 | 2025-02-21 | 17.30 | 0.00 | - | 2 | 5 |
| 0.38 | 0.00 | - | 1 | 51 | 2025-03-21 | 20.60 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 10 | 368 | 2025-07-18 | 17.60 | 0.00 | - | 2 | 246 |
| 1.85 | 0.00 | - | 1 | 41 | 2026-01-16 | 21.56 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.