PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018C00055000 | 2024-09-23 9:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| PBF241115C00055000 | 2024-09-25 2:21PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
| PBF241220C00055000 | 2024-09-30 12:54PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 25.00% |
| PBF250117C00055000 | 2024-10-04 2:35PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 3,699 | 25.00% |
| PBF250221C00055000 | 2024-09-26 10:27AM EDT | 2025-02-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| PBF250321C00055000 | 2024-09-24 3:43PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| PBF250620C00055000 | 2024-08-14 2:35PM EDT | 2025-06-20 | 1.44 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 46.83% |
| PBF250718C00055000 | 2024-09-20 10:09AM EDT | 2025-07-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 370 | 12.50% |
| PBF260116C00055000 | 2024-10-03 11:53AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241115P00055000 | 2024-07-05 12:28PM EDT | 2024-11-15 | 11.80 | 17.10 | 21.00 | 0.00 | - | 3 | 33 | 0.00% |
| PBF241220P00055000 | 2024-07-26 10:50AM EDT | 2024-12-20 | 15.70 | 18.80 | 22.60 | 0.00 | - | 109 | 138 | 81.49% |
| PBF250117P00055000 | 2024-08-21 12:26PM EDT | 2025-01-17 | 20.80 | 21.20 | 24.80 | 0.00 | - | 2 | 196 | 79.93% |
| PBF250221P00055000 | 2024-07-23 11:49AM EDT | 2025-02-21 | 17.30 | 19.30 | 23.40 | 0.00 | - | 2 | 5 | 76.61% |
| PBF250321P00055000 | 2024-08-21 11:51AM EDT | 2025-03-21 | 20.60 | 21.10 | 24.90 | 0.00 | - | - | 0 | 62.99% |
| PBF250718P00055000 | 2024-07-19 12:46PM EDT | 2025-07-18 | 17.60 | 16.60 | 20.80 | 0.00 | - | 2 | 246 | 0.00% |
| PBF260116P00055000 | 2024-08-21 1:26PM EDT | 2026-01-16 | 21.56 | 21.70 | 23.70 | 0.00 | - | 1 | 72 | 44.47% |
© 2024 Yahoo. All rights reserved.