PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:48.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00048000 | 2024-09-09 2:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 95.31% |
| PBF250321C00048000 | 2024-08-07 12:26PM EDT | 2025-03-21 | 2.00 | 0.85 | 0.95 | 0.00 | - | - | 15 | 49.46% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00048000 | 2024-08-01 1:04PM EDT | 2024-09-20 | 9.10 | 12.80 | 15.70 | 0.00 | - | 100 | 0 | 0.00% |
| PBF250321P00048000 | 2024-07-25 11:23AM EDT | 2025-03-21 | 10.50 | 12.80 | 16.40 | 0.00 | - | 1 | 9 | 43.26% |
© 2024 Yahoo. All rights reserved.