PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117C00047000 | 2024-10-10 11:07AM EDT | 2025-01-17 | 0.47 | 0.45 | 0.60 | +0.19 | +67.86% | 4 | 385 | 52.39% |
| PBF250321C00047000 | 2024-10-04 10:03AM EDT | 2025-03-21 | 1.30 | 1.00 | 1.10 | 0.00 | - | 1 | 42 | 50.68% |
| PBF250620C00047000 | 2024-08-23 2:32PM EDT | 2025-06-20 | 1.74 | 0.70 | 1.30 | 0.00 | - | 1 | 6 | 43.75% |
| PBF250718C00047000 | 2024-09-25 12:50PM EDT | 2025-07-18 | 1.12 | 1.90 | 2.15 | 0.00 | - | 1 | 375 | 50.59% |
| PBF270115C00047000 | 2024-09-30 10:52AM EDT | 2027-01-15 | 4.40 | 4.90 | 5.80 | 0.00 | - | - | 1 | 48.84% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117P00047000 | 2024-09-27 9:41AM EDT | 2025-01-17 | 15.40 | 14.10 | 14.40 | 0.00 | - | 1 | 71 | 50.29% |
| PBF250321P00047000 | 2024-09-11 11:11AM EDT | 2025-03-21 | 16.60 | 14.50 | 14.80 | 0.00 | - | 5 | 7 | 49.88% |
| PBF250620P00047000 | 2024-08-22 9:55AM EDT | 2025-06-20 | 14.00 | 14.80 | 17.00 | 0.00 | - | - | 1 | 52.81% |
| PBF250718P00047000 | 2024-10-10 9:57AM EDT | 2025-07-18 | 15.70 | 15.40 | 17.50 | +0.50 | +3.29% | 1 | 90 | 55.52% |
© 2024 Yahoo. All rights reserved.