PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00046000 | 2024-09-09 2:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 187 | 130.08% |
| PBF250321C00046000 | 2024-07-22 10:33AM EDT | 2025-03-21 | 2.60 | 1.25 | 1.45 | 0.00 | - | - | 4 | 51.44% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00046000 | 2024-08-12 11:41AM EDT | 2024-09-20 | 9.40 | 14.00 | 15.90 | 0.00 | - | 1 | 0 | 282.42% |
| PBF250321P00046000 | 2024-08-07 10:15AM EDT | 2025-03-21 | 11.50 | 14.30 | 14.60 | 0.00 | - | - | 1 | 49.46% |
© 2024 Yahoo. All rights reserved.