PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 208 | 2024-09-20 | 11.47 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 80 | 100 | 2024-10-18 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 1 | 342 | 2024-11-15 | 12.80 | 0.00 | - | 1 | 66 |
| 0.46 | +0.11 | +31.43% | 10 | 274 | 2024-12-20 | 14.39 | 0.00 | - | 5 | 177 |
| 0.65 | 0.00 | - | 82 | 343 | 2025-01-17 | 12.90 | -1.51 | -10.48% | 80 | 771 |
| 0.77 | 0.00 | - | 31 | 75 | 2025-02-21 | 12.40 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 1 | 15 | 2025-03-21 | 10.40 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 2 | 6 | 2025-06-20 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 61 | 2025-07-18 | 14.30 | 0.00 | - | 12 | 64 |
| 2.55 | 0.00 | - | 1 | 758 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.