Canada markets close in 5 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.66+0.15 (+0.39%)
As of 03:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240719C000450002024-07-19 3:17PM EDT2024-07-190.030.000.05-0.02-40.00%11634143.75%
PBF240816C000450002024-07-19 12:20PM EDT2024-08-160.250.200.30-0.06-19.35%367045.12%
PBF240920C000450002024-07-19 12:08PM EDT2024-09-200.700.600.80+0.03+4.48%313042.29%
PBF241115C000450002024-07-19 9:57AM EDT2024-11-151.501.401.60-0.10-6.25%512141.92%
PBF241220C000450002024-07-18 2:23PM EDT2024-12-202.051.902.10-0.06-2.84%49342.42%
PBF250117C000450002024-07-18 2:33PM EDT2025-01-172.452.252.500.00-1120642.97%
PBF250221C000450002024-07-18 10:32AM EDT2025-02-213.202.602.900.00-11542.90%
PBF250718C000450002024-07-19 9:35AM EDT2025-07-183.863.904.30-0.74-16.09%15842.46%
PBF260116C000450002024-07-19 9:31AM EDT2026-01-165.705.306.00-0.90-13.64%524943.71%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240719P000450002024-07-19 2:45PM EDT2024-07-196.556.306.90-0.20-2.96%19511233.20%
PBF240816P000450002024-07-19 1:19PM EDT2024-08-166.606.607.30+0.80+13.79%3013056.74%
PBF240920P000450002024-07-19 1:23PM EDT2024-09-207.106.107.30+0.35+5.19%4714145.56%
PBF241115P000450002024-07-19 12:54PM EDT2024-11-157.907.708.10+1.27+19.16%62043.99%
PBF241220P000450002024-07-19 10:37AM EDT2024-12-208.408.108.80+1.30+18.31%416146.29%
PBF250117P000450002024-07-10 3:36PM EDT2025-01-177.608.308.600.00-1070240.65%
PBF250221P000450002024-07-15 10:22AM EDT2025-02-217.608.508.900.00-1139.93%
PBF250718P000450002024-07-15 9:58AM EDT2025-07-188.709.5010.000.00-28338.27%
PBF260116P000450002024-07-01 10:19AM EDT2026-01-167.8010.5011.200.00-17537.70%