PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018C00042000 | 2024-10-04 9:42AM EDT | 2024-10-18 | 0.17 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 162.11% |
| PBF250117C00042000 | 2024-10-10 2:06PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 7 | 773 | 52.15% |
| PBF250321C00042000 | 2024-10-07 2:29PM EDT | 2025-03-21 | 2.05 | 1.65 | 1.80 | 0.00 | - | 1 | 32 | 50.10% |
| PBF250620C00042000 | 2024-10-09 10:36AM EDT | 2025-06-20 | 2.25 | 2.55 | 2.75 | 0.00 | - | 2 | 2 | 50.37% |
| PBF250718C00042000 | 2024-10-11 2:24PM EDT | 2025-07-18 | 3.00 | 2.75 | 2.95 | -0.73 | -19.57% | 35 | 34 | 49.61% |
| PBF270115C00042000 | 2024-10-08 2:05PM EDT | 2027-01-15 | 5.65 | 6.10 | 6.60 | 0.00 | - | 5 | 6 | 47.49% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117P00042000 | 2024-10-07 3:54PM EDT | 2025-01-17 | 9.70 | 8.10 | 9.90 | 0.00 | - | 7 | 183 | 51.95% |
| PBF250321P00042000 | 2024-09-11 3:45PM EDT | 2025-03-21 | 11.65 | 9.00 | 10.50 | 0.00 | - | 5 | 16 | 49.00% |
| PBF250620P00042000 | 2024-09-11 10:04AM EDT | 2025-06-20 | 12.00 | 11.00 | 11.20 | 0.00 | - | - | 10 | 46.36% |
| PBF250718P00042000 | 2024-09-16 3:27PM EDT | 2025-07-18 | 11.43 | 11.10 | 11.40 | 0.00 | - | 1 | 244 | 45.86% |
© 2024 Yahoo. All rights reserved.