PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:41.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00041000 | 2024-09-10 10:18AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 176 | 216 | 94.53% |
| PBF241018C00041000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 51.76% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00041000 | 2024-08-20 11:52AM EDT | 2024-09-20 | 6.20 | 8.50 | 9.80 | 0.00 | - | 10 | 198 | 99.80% |
| PBF250321P00041000 | 2024-09-04 1:15PM EDT | 2025-03-21 | 9.40 | 10.30 | 10.60 | 0.00 | - | - | 54 | 46.63% |
© 2024 Yahoo. All rights reserved.