Canada markets close in 3 hours 42 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.78+0.75 (+1.92%)
As of 12:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.49+0.03+2.05%274992024-08-162.45+0.15+6.52%1474
2.400.00-22812024-09-202.95-0.54-15.47%15212
3.250.00-16232024-11-154.390.00-144
3.600.00-2882024-12-204.060.00-2160
4.400.00-2681,3172025-01-175.400.00-101,548
5.530.00--22025-02-215.600.00-114
4.900.00--152025-03-21-----
6.140.00-12212025-07-186.400.00-867
8.00+0.80+11.11%5902026-01-167.230.00-114