PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +80.00% | 10 | 189 | 2024-09-20 | 8.15 | -0.45 | -5.23% | 1 | 180 |
| 0.21 | 0.00 | - | 5 | 97 | 2024-10-18 | 3.60 | 0.00 | - | - | 7 |
| 0.45 | 0.00 | - | 1 | 70 | 2024-11-15 | 8.15 | -1.10 | -11.89% | 1 | 80 |
| 0.99 | +0.16 | +19.28% | 29 | 115 | 2024-12-20 | 9.10 | 0.00 | - | 96 | 233 |
| 1.31 | +0.26 | +24.76% | 1 | 2,550 | 2025-01-17 | 8.60 | 0.00 | - | 20 | 1,558 |
| 1.55 | 0.00 | - | 1 | 24 | 2025-02-21 | 9.91 | 0.00 | - | 3 | 53 |
| 1.60 | 0.00 | - | 14 | 25 | 2025-03-21 | 9.50 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 12 | 36 | 2025-06-20 | 9.40 | 0.00 | - | 4 | 5 |
| 2.67 | 0.00 | - | 2 | 35 | 2025-07-18 | 10.20 | 0.00 | - | 1 | 81 |
| 4.28 | +0.48 | +12.63% | 5 | 114 | 2026-01-16 | 11.20 | 0.00 | - | 10 | 40 |
© 2024 Yahoo. All rights reserved.