PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00040000 | 2024-09-06 3:26PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 189 | 25.00% |
| PBF241018C00040000 | 2024-09-06 11:50AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 12.50% |
| PBF241115C00040000 | 2024-09-06 3:01PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 12.50% |
| PBF241220C00040000 | 2024-09-06 3:56PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 12.50% |
| PBF250117C00040000 | 2024-09-05 3:06PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,445 | 6.25% |
| PBF250221C00040000 | 2024-09-05 3:46PM EDT | 2025-02-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| PBF250321C00040000 | 2024-09-03 10:01AM EDT | 2025-03-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
| PBF250620C00040000 | 2024-08-20 11:03AM EDT | 2025-06-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| PBF250718C00040000 | 2024-08-23 10:06AM EDT | 2025-07-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| PBF260116C00040000 | 2024-09-06 10:08AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00040000 | 2024-08-30 1:23PM EDT | 2024-09-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 40 | 211 | 0.00% |
| PBF241018P00040000 | 2024-08-15 3:51PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| PBF241115P00040000 | 2024-09-03 9:58AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| PBF241220P00040000 | 2024-09-06 12:29PM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| PBF250117P00040000 | 2024-09-05 1:22PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,558 | 0.00% |
| PBF250221P00040000 | 2024-07-26 2:52PM EDT | 2025-02-21 | 4.70 | 7.40 | 7.60 | 0.00 | - | 37 | 51 | 0.00% |
| PBF250321P00040000 | 2024-09-06 12:29PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PBF250620P00040000 | 2024-08-27 2:01PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| PBF250718P00040000 | 2024-08-27 2:10PM EDT | 2025-07-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| PBF260116P00040000 | 2024-09-05 11:23AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.