Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.75+0.24 (+0.62%)
At close: 04:00PM EDT
38.99 +0.24 (+0.62%)
After hours: 06:14PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240719C000390002024-07-19 9:57AM EDT2024-07-190.100.000.05-0.30-75.00%74817.38%
PBF240816C000390002024-07-19 3:51PM EDT2024-08-161.721.602.75-0.16-8.51%71852.59%
PBF240920C000390002024-07-17 10:12AM EDT2024-09-204.122.452.650.00-24842.75%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240719P000390002024-07-19 3:58PM EDT2024-07-190.350.150.40-0.40-53.33%16129231.64%
PBF240816P000390002024-07-19 3:58PM EDT2024-08-162.001.752.10-0.10-4.76%12316145.17%
PBF240920P000390002024-07-19 11:02AM EDT2024-09-202.952.652.80+0.34+13.03%1014641.21%