PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:37.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018C00037000 | 2024-10-14 10:20AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,053 | 50.00% |
| PBF241115C00037000 | 2024-10-11 10:29AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 12.50% |
| PBF250117C00037000 | 2024-10-14 10:08AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 724 | 6.25% |
| PBF250321C00037000 | 2024-10-14 2:48PM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 6.25% |
| PBF250620C00037000 | 2024-09-17 3:44PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018P00037000 | 2024-10-08 11:52AM EDT | 2024-10-18 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| PBF241115P00037000 | 2024-10-08 11:52AM EDT | 2024-11-15 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 101 | 0.00% |
| PBF250117P00037000 | 2024-10-10 3:28PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 35 | 340 | 0.00% |
| PBF250321P00037000 | 2024-09-18 9:49AM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| PBF250620P00037000 | 2024-09-13 3:46PM EDT | 2025-06-20 | 7.55 | 7.50 | 7.70 | 0.00 | - | 1 | 23 | 39.66% |
© 2024 Yahoo. All rights reserved.