PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018C00036000 | 2024-10-08 12:36PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PBF241115C00036000 | 2024-10-09 2:21PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PBF250321C00036000 | 2024-10-09 1:47PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018P00036000 | 2024-10-09 11:49AM EDT | 2024-10-18 | 3.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF241115P00036000 | 2024-10-04 1:32PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PBF250321P00036000 | 2024-10-09 2:18PM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.