PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.04 | +40.00% | 13 | 2,964 | 2024-09-20 | 2.60 | -0.97 | -27.17% | 1 | 264 |
| 1.00 | +0.42 | +72.41% | 18 | 138 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 103 |
| 1.75 | +0.35 | +25.00% | 46 | 307 | 2024-11-15 | 4.00 | -0.70 | -14.89% | 15 | 319 |
| 2.30 | +0.50 | +27.78% | 29 | 419 | 2024-12-20 | 5.30 | 0.00 | - | 35 | 328 |
| 2.67 | +0.46 | +20.81% | 10 | 810 | 2025-01-17 | 4.70 | +0.20 | +4.44% | 48 | 1,354 |
| 2.80 | 0.00 | - | 2 | 157 | 2025-02-21 | 5.30 | -0.20 | -3.64% | 19 | 161 |
| 2.75 | 0.00 | - | 74 | 80 | 2025-03-21 | 6.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-06-20 | 5.43 | 0.00 | - | 2 | 23 |
| 22.70 | 0.00 | - | 4 | 8 | 2025-07-18 | 4.80 | 0.00 | - | 78 | 150 |
| 5.98 | +0.62 | +11.57% | 3 | 178 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.