Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.76-0.45 (-1.02%)
At close: 04:00PM EDT
44.00 +0.24 (+0.55%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240719C000250002024-06-17 2:28PM EDT2024-07-1919.5017.1021.000.00-23126.37%
PBF250117C000250002024-02-07 12:10PM EDT2025-01-1728.0023.5028.100.00-171150.85%
PBF260116C000250002024-03-27 9:30AM EDT2026-01-1631.700.000.000.00-460.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240621P000250002023-12-07 2:45PM EDT2024-06-210.530.350.450.00-211732.03%
PBF240719P000250002024-06-04 10:12AM EDT2024-07-190.130.000.750.00-5104133.89%
PBF240920P000250002024-02-28 4:58PM EDT2024-09-200.300.050.150.00-62758.01%
PBF241220P000250002024-06-12 1:42PM EDT2024-12-200.200.100.750.00-21254.88%
PBF250117P000250002024-06-18 11:55AM EDT2025-01-170.370.300.500.00-36450.39%
PBF250718P000250002024-06-03 11:06AM EDT2025-07-180.800.803.400.00-1561.04%
PBF260116P000250002024-06-06 9:56AM EDT2026-01-161.320.502.000.00-23249.51%