PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.93 | 0.00 | - | 40 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 2024-10-18 | 3.60 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 11 | 0 | 2024-11-15 | 7.40 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 13 | 0 | 2024-12-20 | 8.70 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 110 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 20 | 0 |
| 1.73 | 0.00 | - | 1 | 0 | 2025-02-21 | 9.10 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 4 | 0 | 2025-03-21 | 9.50 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.40 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 2025-07-18 | 9.60 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.