PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.11 | -68.75% | 20 | 5,223 | 2024-10-18 | 2.07 | 0.00 | - | 11 | 143 |
| 0.93 | -0.30 | -24.39% | 47 | 2,783 | 2024-11-15 | 3.36 | 0.00 | - | 1 | 338 |
| 1.49 | -0.46 | -23.59% | 42 | 606 | 2024-12-20 | 4.00 | 0.00 | - | 150 | 373 |
| 1.90 | -0.87 | -31.41% | 9 | 987 | 2025-01-17 | 5.10 | +0.50 | +10.87% | 4 | 871 |
| 2.68 | 0.00 | - | 3 | 629 | 2025-02-21 | 4.90 | 0.00 | - | 42 | 306 |
| 2.95 | -0.45 | -13.24% | 4 | 106 | 2025-03-21 | 6.00 | +0.70 | +13.21% | 1 | 64 |
| 4.56 | 0.00 | - | 4 | 9 | 2025-06-20 | 6.80 | 0.00 | - | 3 | 26 |
| 4.21 | +0.61 | +16.94% | 7 | 51 | 2025-07-18 | 6.70 | 0.00 | - | 2 | 151 |
| 5.50 | +0.10 | +1.85% | 1 | 189 | 2026-01-16 | 7.73 | 0.00 | - | 2 | 64 |
| 6.75 | -2.59 | -27.73% | 1 | 6 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.