Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.75+0.24 (+0.62%)
At close: 04:00PM EDT
39.00 +0.25 (+0.65%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.15+0.05+50.00%312
4.950.00-11235.000.65+0.02+3.17%20277
4.000.00-5836.000.900.00-1015
2.78-0.08-2.80%1937.001.25+0.06+5.04%663
2.18+0.02+0.93%581138.001.83+0.26+16.56%28175
1.72-0.16-8.51%71839.002.00-0.10-4.76%123161
1.25-0.05-3.85%10245840.002.70-0.10-3.57%32468
0.960.00-104541.003.68-0.12-3.16%1230
0.65-0.02-2.99%12025742.004.15-0.01-0.24%18104
0.45-0.25-35.71%1010343.004.300.00-3063
0.35-0.05-12.50%1615344.006.40+2.14+50.23%1263
0.25-0.06-19.35%367045.006.60+0.80+13.79%30130
0.20-0.05-20.00%5124146.007.91+2.02+34.30%330
0.15-0.05-25.00%66147.006.910.00-118
0.140.00-1013148.004.140.00-118
0.150.00-331449.007.200.00-2040
0.500.00-1043450.006.500.00-123
0.090.00-25852.50-----
0.350.00--2555.00-----
0.060.00-81160.00-----