PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241220C00080000 | 2024-05-15 10:02AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 121.29% |
| PBF250117C00080000 | 2024-09-06 10:34AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 7 | 642 | 96.58% |
| PBF250718C00080000 | 2024-08-15 9:30AM EDT | 2025-07-18 | 0.60 | 0.05 | 0.50 | 0.00 | - | 10 | 363 | 53.71% |
| PBF260116C00080000 | 2024-08-12 10:47AM EDT | 2026-01-16 | 0.88 | 0.25 | 0.50 | 0.00 | - | 4 | 110 | 46.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117P00080000 | 2024-04-09 12:12PM EDT | 2025-01-17 | 22.50 | 28.70 | 31.80 | 0.00 | - | 3 | 6 | 0.00% |
| PBF250718P00080000 | 2024-04-01 10:19AM EDT | 2025-07-18 | 24.60 | 28.00 | 29.10 | 0.00 | - | - | 1 | 0.00% |
| PBF260116P00080000 | 2024-01-29 2:11PM EDT | 2026-01-16 | 32.29 | 34.30 | 34.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.