PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:60.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241115C00060000 | 2024-08-05 2:27PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 119.24% |
| PBF241220C00060000 | 2024-09-24 3:24PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.45 | 0.00 | - | 8 | 144 | 77.34% |
| PBF250117C00060000 | 2024-10-10 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.20 | -0.12 | -22.64% | 6 | 1,119 | 57.23% |
| PBF250221C00060000 | 2024-07-19 11:19AM EDT | 2025-02-21 | 0.58 | 0.25 | 0.45 | 0.00 | - | 5 | 5 | 61.52% |
| PBF250321C00060000 | 2024-09-13 1:00PM EDT | 2025-03-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 24 | 52.44% |
| PBF250718C00060000 | 2024-10-04 10:11AM EDT | 2025-07-18 | 0.89 | 0.65 | 0.80 | 0.00 | - | 7 | 748 | 50.20% |
| PBF260116C00060000 | 2024-10-03 2:15PM EDT | 2026-01-16 | 1.70 | 1.40 | 1.65 | 0.00 | - | 5 | 766 | 49.37% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241115P00060000 | 2024-07-02 12:52PM EDT | 2024-11-15 | 14.00 | 19.20 | 22.80 | 0.00 | - | 3 | 42 | 0.00% |
| PBF241220P00060000 | 2024-07-05 1:06PM EDT | 2024-12-20 | 16.60 | 21.70 | 25.80 | 0.00 | - | 7 | 110 | 0.00% |
| PBF250117P00060000 | 2024-09-19 3:24PM EDT | 2025-01-17 | 27.00 | 26.60 | 29.00 | 0.00 | - | 58 | 130 | 71.58% |
| PBF250221P00060000 | 2024-07-09 12:07PM EDT | 2025-02-21 | 18.40 | 22.50 | 22.90 | 0.00 | - | 49 | 79 | 0.00% |
| PBF250718P00060000 | 2024-07-02 11:16AM EDT | 2025-07-18 | 15.10 | 21.10 | 23.30 | 0.00 | - | 1 | 42 | 0.00% |
| PBF260116P00060000 | 2024-08-16 1:41PM EDT | 2026-01-16 | 23.50 | 27.40 | 27.90 | 0.00 | - | 1 | 22 | 35.13% |
© 2024 Yahoo. All rights reserved.