PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241220C00052500 | 2024-09-20 2:07PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| PBF250117C00052500 | 2024-08-15 2:23PM EDT | 2025-01-17 | 0.60 | 0.10 | 0.30 | 0.00 | - | 5 | 17 | 50.29% |
| PBF250718C00052500 | 2024-10-03 11:36AM EDT | 2025-07-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| PBF260116C00052500 | 2024-09-23 11:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241220P00052500 | 2024-08-19 3:43PM EDT | 2024-12-20 | 16.20 | 18.10 | 20.90 | 0.00 | - | 10 | 0 | 67.58% |
| PBF250117P00052500 | 2024-08-09 11:15AM EDT | 2025-01-17 | 15.60 | 19.00 | 22.30 | 0.00 | - | 37 | 6 | 85.23% |
| PBF250718P00052500 | 2024-07-19 12:30PM EDT | 2025-07-18 | 15.60 | 14.60 | 17.10 | 0.00 | - | 2 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.