PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:43.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018C00043000 | 2024-09-20 12:47PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 71.09% |
| PBF250321C00043000 | 2024-09-20 12:26PM EDT | 2025-03-21 | 1.07 | 1.50 | 1.65 | 0.00 | - | 1 | 14 | 50.49% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250321P00043000 | 2024-09-06 12:51PM EDT | 2025-03-21 | 11.90 | 11.60 | 12.30 | 0.00 | - | 21 | 21 | 52.59% |
© 2024 Yahoo. All rights reserved.