Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.08-0.93 (-2.11%)
At close: 04:00PM EDT
43.60 +0.52 (+1.21%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240621C000420002024-06-12 11:13AM EDT2024-06-212.741.251.400.00-153547.95%
PBF240719C000420002024-05-07 10:00AM EDT2024-07-1910.406.208.000.00-3389133.20%
PBF240920C000420002024-06-12 2:20PM EDT2024-09-205.134.204.400.00-12544.63%
PBF250117C000420002024-06-06 10:32AM EDT2025-01-178.826.206.400.00-112945.30%
PBF250718C000420002024-05-29 1:49PM EDT2025-07-1811.028.108.400.00-12444.85%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240621P000420002024-06-18 3:17PM EDT2024-06-210.250.150.25+0.17+212.50%510642.38%
PBF240719P000420002024-06-18 3:37PM EDT2024-07-191.331.251.40+0.28+26.67%1146038.28%
PBF240920P000420002024-06-17 2:52PM EDT2024-09-202.402.752.900.00-1610139.70%
PBF250117P000420002024-06-18 11:34AM EDT2025-01-174.352.904.50+0.25+6.10%112638.89%
PBF250718P000420002024-06-14 2:11PM EDT2025-07-185.705.906.100.00-3522637.79%