PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018C00040000 | 2024-10-07 2:31PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 172 | 25.00% |
| PBF241115C00040000 | 2024-10-03 3:55PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| PBF241220C00040000 | 2024-10-08 10:47AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 12.50% |
| PBF250117C00040000 | 2024-10-08 1:37PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 2,488 | 12.50% |
| PBF250221C00040000 | 2024-10-08 10:38AM EDT | 2025-02-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 12.50% |
| PBF250321C00040000 | 2024-10-08 12:57PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| PBF250620C00040000 | 2024-10-04 3:27PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| PBF250718C00040000 | 2024-10-07 12:02PM EDT | 2025-07-18 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| PBF260116C00040000 | 2024-10-08 2:05PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 6.25% |
| PBF270115C00040000 | 2024-10-03 12:21PM EDT | 2027-01-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018P00040000 | 2024-10-04 1:43PM EDT | 2024-10-18 | 6.86 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| PBF241115P00040000 | 2024-10-03 11:41AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| PBF241220P00040000 | 2024-10-08 1:54PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF250117P00040000 | 2024-10-07 1:22PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,533 | 0.00% |
| PBF250221P00040000 | 2024-10-04 12:00PM EDT | 2025-02-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| PBF250321P00040000 | 2024-09-30 2:56PM EDT | 2025-03-21 | 10.22 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| PBF250620P00040000 | 2024-08-27 2:01PM EDT | 2025-06-20 | 9.40 | 10.40 | 10.70 | 0.00 | - | 4 | 5 | 47.51% |
| PBF250718P00040000 | 2024-10-04 3:49PM EDT | 2025-07-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| PBF260116P00040000 | 2024-09-30 2:11PM EDT | 2026-01-16 | 12.19 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.