PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:38.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018C00038000 | 2024-10-14 10:23AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.15 | 0.00 | - | 12 | 293 | 100.78% |
| PBF241115C00038000 | 2024-10-14 11:55AM EDT | 2024-11-15 | 0.60 | 0.40 | 0.45 | 0.00 | - | 6 | 118 | 55.76% |
| PBF250321C00038000 | 2024-10-15 1:58PM EDT | 2025-03-21 | 2.10 | 2.10 | 2.15 | -0.30 | -12.50% | 2 | 83 | 50.12% |
| PBF250718C00038000 | 2024-10-10 1:16PM EDT | 2025-07-18 | 4.02 | 3.10 | 3.40 | 0.00 | - | 3 | 39 | 49.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018P00038000 | 2024-10-07 11:48AM EDT | 2024-10-18 | 4.65 | 5.90 | 6.60 | 0.00 | - | 100 | 118 | 117.58% |
| PBF250321P00038000 | 2024-10-04 11:53AM EDT | 2025-03-21 | 7.60 | 7.90 | 8.10 | 0.00 | - | 6 | 60 | 48.22% |
| PBF250718P00038000 | 2024-09-16 2:10PM EDT | 2025-07-18 | 8.63 | 8.90 | 9.10 | 0.00 | - | 1 | 26 | 45.90% |
© 2024 Yahoo. All rights reserved.