PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:34.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00034000 | 2024-09-19 12:03PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.15 | 0.00 | - | 27 | 323 | 92.97% |
| PBF241018C00034000 | 2024-09-20 10:12AM EDT | 2024-10-18 | 0.70 | 0.70 | 0.85 | -0.90 | -56.25% | 3 | 121 | 45.46% |
| PBF250321C00034000 | 2024-09-12 12:55PM EDT | 2025-03-21 | 3.36 | 3.20 | 3.50 | 0.00 | - | 3 | 4 | 48.07% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00034000 | 2024-09-20 10:15AM EDT | 2024-09-20 | 2.23 | 1.85 | 2.55 | +1.75 | +364.58% | 2 | 181 | 111.72% |
| PBF241018P00034000 | 2024-09-19 10:03AM EDT | 2024-10-18 | 1.85 | 2.60 | 2.80 | 0.00 | - | 1 | 101 | 42.09% |
| PBF250321P00034000 | 2024-09-10 3:30PM EDT | 2025-03-21 | 5.12 | 5.00 | 5.20 | 0.00 | - | 3 | 77 | 44.09% |
© 2024 Yahoo. All rights reserved.