PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018C00033000 | 2024-10-04 3:12PM EDT | 2024-10-18 | 1.47 | 1.40 | 1.50 | -0.61 | -29.33% | 49 | 437 | 54.54% |
| PBF241115C00033000 | 2024-10-04 2:29PM EDT | 2024-11-15 | 2.55 | 2.55 | 2.65 | -0.10 | -3.77% | 4 | 31 | 57.76% |
| PBF250321C00033000 | 2024-10-03 2:40PM EDT | 2025-03-21 | 5.13 | 4.60 | 4.80 | 0.00 | - | 16 | 118 | 52.81% |
| PBF250620C00033000 | 2024-10-03 3:28PM EDT | 2025-06-20 | 6.30 | 5.50 | 5.80 | 0.00 | - | 10 | 135 | 51.29% |
| PBF250718C00033000 | 2024-10-03 1:15PM EDT | 2025-07-18 | 5.90 | 5.80 | 6.20 | -0.08 | -1.34% | 1 | 52 | 51.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018P00033000 | 2024-10-04 3:35PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.45 | +0.18 | +14.17% | 31 | 253 | 53.22% |
| PBF241115P00033000 | 2024-10-04 3:22PM EDT | 2024-11-15 | 2.70 | 2.55 | 2.65 | +0.30 | +12.50% | 4 | 63 | 57.52% |
| PBF250321P00033000 | 2024-10-03 11:55AM EDT | 2025-03-21 | 4.60 | 4.40 | 4.60 | 0.00 | - | 7 | 9 | 50.44% |
| PBF250620P00033000 | 2024-09-20 10:36AM EDT | 2025-06-20 | 5.34 | 5.40 | 5.60 | 0.00 | - | 18 | 54 | 50.76% |
| PBF250718P00033000 | 2024-08-22 12:06PM EDT | 2025-07-18 | 4.80 | 5.30 | 5.60 | 0.00 | - | 1 | 127 | 48.23% |
© 2024 Yahoo. All rights reserved.