PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:20.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018C00020000 | 2024-09-26 10:08AM EDT | 2024-10-18 | 12.30 | 12.00 | 14.20 | 0.00 | - | - | 1 | 243.75% |
| PBF241115C00020000 | 2024-10-08 11:18AM EDT | 2024-11-15 | 11.40 | 11.90 | 14.40 | 0.00 | - | 1 | 5 | 123.73% |
| PBF250117C00020000 | 2024-10-07 11:35AM EDT | 2025-01-17 | 14.00 | 12.90 | 13.30 | 0.00 | - | 2 | 2,824 | 73.14% |
| PBF260116C00020000 | 2024-10-02 1:54PM EDT | 2026-01-16 | 13.00 | 14.20 | 14.50 | 0.00 | - | 3 | 14 | 52.76% |
| PBF270115C00020000 | 2024-09-30 10:40AM EDT | 2027-01-15 | 13.80 | 15.10 | 16.80 | 0.00 | - | 1 | 0 | 53.71% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018P00020000 | 2024-09-18 10:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 139.84% |
| PBF241115P00020000 | 2024-10-09 9:47AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 113.97% |
| PBF241220P00020000 | 2024-10-08 12:23PM EDT | 2024-12-20 | 0.22 | 0.10 | 0.20 | 0.00 | - | 5 | 15 | 66.41% |
| PBF250117P00020000 | 2024-10-08 10:35AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 15 | 275 | 65.63% |
| PBF250221P00020000 | 2024-10-02 12:58PM EDT | 2025-02-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 10 | 324 | 62.60% |
| PBF250321P00020000 | 2024-09-27 1:30PM EDT | 2025-03-21 | 0.63 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 60.25% |
| PBF250620P00020000 | 2024-10-02 1:20PM EDT | 2025-06-20 | 1.20 | 0.90 | 1.05 | 0.00 | - | 200 | 400 | 57.76% |
| PBF250718P00020000 | 2024-10-09 1:31PM EDT | 2025-07-18 | 1.15 | 1.00 | 1.15 | 0.00 | - | 26 | 27 | 56.71% |
| PBF260116P00020000 | 2024-10-08 12:04PM EDT | 2026-01-16 | 1.95 | 1.70 | 1.90 | 0.00 | - | 1 | 169 | 53.96% |
© 2024 Yahoo. All rights reserved.