PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 3 | 14 | 20.00 | 1.95 | 0.00 | - | 1 | 169 |
| 10.65 | 0.00 | - | 4 | 62 | 25.00 | 3.80 | 0.00 | - | 1 | 275 |
| 7.50 | 0.00 | - | 5 | 593 | 30.00 | 5.38 | 0.00 | - | 2 | 326 |
| 5.40 | 0.00 | - | 3 | 189 | 35.00 | 7.73 | -0.77 | -9.06% | 2 | 63 |
| 4.45 | 0.00 | - | 4 | 183 | 40.00 | 12.19 | 0.00 | - | 2 | 42 |
| 3.20 | 0.00 | - | 19 | 788 | 45.00 | 15.33 | 0.00 | - | 1 | 80 |
| 2.85 | 0.00 | - | 30 | 569 | 50.00 | 19.80 | 0.00 | - | 1 | 48 |
| 1.65 | 0.00 | - | 1 | 12 | 52.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 47 | 55.00 | 21.56 | 0.00 | - | 1 | 72 |
| 2.00 | 0.00 | - | 4 | 7 | 57.50 | 19.10 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 5 | 766 | 60.00 | 23.50 | 0.00 | - | 1 | 22 |
| 1.40 | 0.00 | - | 4 | 4 | 62.50 | 13.40 | 0.00 | - | - | 2 |
| 1.09 | 0.00 | - | 2 | 78 | 65.00 | 14.20 | 0.00 | - | 1 | 10 |
| 3.00 | 0.00 | - | 49 | 49 | 67.50 | 15.70 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 2 | 131 | 70.00 | 17.30 | 0.00 | - | 2 | 5 |
| 1.20 | 0.00 | - | 2 | 32 | 75.00 | 22.70 | 0.00 | - | 1 | 8 |
| 0.88 | 0.00 | - | 4 | 110 | 80.00 | 32.29 | 0.00 | - | - | 2 |
| 1.37 | 0.00 | - | 2 | 91 | 85.00 | 27.00 | 0.00 | - | 1 | 1 |
| 1.22 | 0.00 | - | 1 | 132 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.