PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.20 | 0.00 | - | 200 | 0 |
| 8.50 | 0.00 | - | 12 | 0 | 25.00 | 2.25 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 12 | 0 | 28.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 0 | 30.00 | 4.50 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 114 | 0 | 33.00 | 5.34 | 0.00 | - | 18 | 0 |
| 4.30 | 0.00 | - | - | 0 | 35.00 | 6.80 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 37.00 | 7.55 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 40.00 | 9.40 | 0.00 | - | 4 | 5 |
| 2.05 | 0.00 | - | 2 | 0 | 42.00 | 12.00 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 2 | 0 | 45.00 | 15.10 | 0.00 | - | - | 0 |
| 1.74 | 0.00 | - | 1 | 6 | 47.00 | 14.00 | 0.00 | - | - | 1 |
| 0.92 | 0.00 | - | 2 | 0 | 50.00 | 15.20 | 0.00 | - | - | 1 |
| 1.44 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.