PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.63 | 0.00 | - | 1 | 3 |
| 8.80 | 0.00 | - | 1 | 14 | 25.00 | 1.60 | 0.00 | - | 51 | 234 |
| 4.70 | 0.00 | - | 1 | 35 | 30.00 | 2.80 | -0.50 | -15.15% | 47 | 583 |
| 5.10 | 0.00 | - | 1 | 8 | 32.00 | 3.70 | -0.10 | -2.63% | 3 | 106 |
| 4.20 | 0.00 | - | 1 | 119 | 33.00 | 4.20 | -0.30 | -6.67% | 4 | 26 |
| 3.90 | 0.00 | - | 4 | 67 | 34.00 | 4.70 | -0.40 | -7.84% | 2 | 113 |
| 3.80 | +0.30 | +8.57% | 1 | 105 | 35.00 | 5.30 | -0.30 | -5.36% | 2 | 63 |
| 3.50 | +0.10 | +2.94% | 2 | 24 | 36.00 | 5.80 | -0.50 | -7.94% | 1 | 10 |
| 3.10 | +0.10 | +3.33% | 31 | 32 | 37.00 | 6.40 | 0.00 | - | 1 | 36 |
| 2.80 | +0.05 | +1.82% | 1 | 79 | 38.00 | 7.60 | 0.00 | - | 6 | 60 |
| 2.45 | 0.00 | - | 7 | 62 | 39.00 | 9.60 | 0.00 | - | 7 | 53 |
| 2.25 | +0.05 | +2.27% | 8 | 145 | 40.00 | 10.22 | 0.00 | - | 3 | 32 |
| 1.95 | 0.00 | - | 1 | 38 | 41.00 | 10.50 | 0.00 | - | 95 | 147 |
| 2.05 | 0.00 | - | 1 | 32 | 42.00 | 11.65 | 0.00 | - | 5 | 16 |
| 1.60 | 0.00 | - | 1 | 109 | 43.00 | 11.90 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 44.00 | 13.00 | 0.00 | - | 1 | 2 |
| 0.86 | 0.00 | - | 10 | 46 | 45.00 | 12.74 | 0.00 | - | 15 | 17 |
| 2.60 | 0.00 | - | - | 4 | 46.00 | 11.50 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 1 | 42 | 47.00 | 16.60 | 0.00 | - | 5 | 7 |
| 1.10 | 0.00 | - | 15 | 3 | 48.00 | 10.50 | 0.00 | - | 1 | 9 |
| 0.95 | 0.00 | - | 2 | 20 | 50.00 | - | - | - | - | - |
| 0.42 | +0.22 | +110.00% | 50 | 51 | 55.00 | 20.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 10 | 24 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.