PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.60 | 0.00 | - | 10 | 324 |
| 9.80 | 0.00 | - | 1 | 20 | 25.00 | 1.20 | 0.00 | - | 59 | 118 |
| 4.80 | 0.00 | - | 12 | 0 | 30.00 | 3.10 | 0.00 | - | 15 | 770 |
| 2.80 | 0.00 | - | 18 | 629 | 35.00 | 4.90 | 0.00 | - | 42 | 306 |
| 1.50 | 0.00 | - | 6 | 199 | 40.00 | 8.60 | 0.00 | - | 2 | 73 |
| 1.30 | 0.00 | - | 21 | 0 | 45.00 | 13.60 | 0.00 | - | 9 | 12 |
| 0.38 | 0.00 | - | 8 | 0 | 50.00 | 18.79 | 0.00 | - | 1 | 24 |
| 0.20 | 0.00 | - | 3 | 10 | 55.00 | 17.30 | 0.00 | - | 2 | 5 |
| 0.58 | 0.00 | - | 5 | 5 | 60.00 | 18.40 | 0.00 | - | 49 | 79 |
| 1.50 | 0.00 | - | - | 2 | 65.00 | 18.90 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.