Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.93-0.54 (-1.33%)
At close: 04:00PM EDT
39.93 0.00 (0.00%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF241220C000300002024-07-15 10:30AM EDT30.0011.2010.8012.800.00-63660.45%
PBF241220C000350002024-07-05 1:33PM EDT35.0010.507.107.400.00-51346.27%
PBF241220C000400002024-07-17 2:39PM EDT40.004.504.404.60-0.45-9.09%102644.48%
PBF241220C000450002024-07-16 2:59PM EDT45.002.902.452.70+0.15+5.45%89443.54%
PBF241220C000500002024-07-17 10:08AM EDT50.001.801.301.55+0.35+24.14%10431443.43%
PBF241220C000525002024-07-16 12:50PM EDT52.501.050.951.200.00-32043.92%
PBF241220C000550002024-07-10 1:20PM EDT55.000.910.650.900.00-65343.95%
PBF241220C000575002024-07-08 12:17PM EDT57.501.100.450.650.00-11443.56%
PBF241220C000600002024-07-10 1:37PM EDT60.000.510.300.500.00-2213743.95%
PBF241220C000625002024-07-10 1:37PM EDT62.500.400.200.400.00-74644.73%
PBF241220C000650002024-07-10 9:44AM EDT65.000.350.102.050.00-57260.79%
PBF241220C000700002024-06-13 3:59PM EDT70.000.520.051.450.00-34960.82%
PBF241220C000750002024-05-20 10:18AM EDT75.000.750.051.250.00--763.77%
PBF241220C000800002024-05-15 10:02AM EDT80.000.350.001.000.00-21064.65%
PBF241220C000850002024-05-09 2:59PM EDT85.000.500.000.650.00-3363.38%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF241220P000250002024-06-12 1:42PM EDT25.000.200.200.750.00-21253.81%
PBF241220P000300002024-07-05 3:52PM EDT30.000.600.750.950.00-308145.95%
PBF241220P000350002024-07-15 3:06PM EDT35.001.971.952.150.00-19742.63%
PBF241220P000400002024-07-12 11:44AM EDT40.004.064.004.300.00-216040.92%
PBF241220P000450002024-07-15 10:29AM EDT45.007.107.007.400.00-216139.86%
PBF241220P000500002024-07-17 3:34PM EDT50.0010.8010.9012.800.00-63456.45%
PBF241220P000525002024-07-17 2:20PM EDT52.5013.5013.0014.80+0.60+4.65%46956.32%
PBF241220P000550002024-07-15 10:58AM EDT55.0015.4015.3016.700.00-7230553.93%
PBF241220P000575002024-07-05 12:33PM EDT57.5014.2017.2018.500.00-44948.29%
PBF241220P000600002024-07-05 1:06PM EDT60.0016.6019.8022.300.00-711052.69%
PBF241220P000625002024-07-02 12:13PM EDT62.5016.3021.5024.000.00-276762.89%
PBF241220P000750002024-05-07 9:56AM EDT75.0023.8026.3030.400.00--00.00%