PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241115C00020000 | 2024-08-20 3:56PM EDT | 20.00 | 14.60 | 11.30 | 14.70 | 0.00 | - | - | 4 | 96.97% |
| PBF241115C00025000 | 2024-07-18 10:45AM EDT | 25.00 | 14.37 | 12.00 | 14.40 | 0.00 | - | 2 | 2 | 188.53% |
| PBF241115C00030000 | 2024-09-06 10:02AM EDT | 30.00 | 4.50 | 4.20 | 4.40 | -0.10 | -2.17% | 1 | 322 | 55.49% |
| PBF241115C00035000 | 2024-09-06 2:31PM EDT | 35.00 | 1.90 | 1.85 | 1.95 | +0.10 | +5.56% | 5 | 235 | 52.39% |
| PBF241115C00040000 | 2024-09-06 3:01PM EDT | 40.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 3 | 58 | 50.64% |
| PBF241115C00045000 | 2024-09-05 9:42AM EDT | 45.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 4 | 339 | 52.05% |
| PBF241115C00050000 | 2024-09-05 3:05PM EDT | 50.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 392 | 59.77% |
| PBF241115C00055000 | 2024-07-30 3:55PM EDT | 55.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 78.91% |
| PBF241115C00060000 | 2024-08-05 2:27PM EDT | 60.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 88.18% |
| PBF241115C00065000 | 2024-07-01 9:30AM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241115P00020000 | 2024-08-30 12:35PM EDT | 20.00 | 0.36 | 0.05 | 0.70 | 0.00 | - | 5 | 5 | 82.32% |
| PBF241115P00025000 | 2024-09-05 11:23AM EDT | 25.00 | 0.57 | 0.55 | 0.75 | 0.00 | - | 25 | 878 | 60.60% |
| PBF241115P00030000 | 2024-09-06 2:32PM EDT | 30.00 | 1.90 | 1.85 | 1.95 | +0.15 | +8.57% | 2 | 547 | 54.15% |
| PBF241115P00035000 | 2024-09-05 3:19PM EDT | 35.00 | 4.50 | 4.00 | 4.50 | +0.19 | +4.41% | 2 | 324 | 51.12% |
| PBF241115P00040000 | 2024-09-03 9:58AM EDT | 40.00 | 7.40 | 8.20 | 8.60 | 0.00 | - | 1 | 82 | 51.42% |
| PBF241115P00045000 | 2024-09-06 11:32AM EDT | 45.00 | 12.80 | 12.60 | 13.10 | +3.50 | +37.63% | 1 | 67 | 58.20% |
| PBF241115P00050000 | 2024-08-14 10:36AM EDT | 50.00 | 14.06 | 17.40 | 18.70 | 0.00 | - | 1 | 323 | 68.65% |
| PBF241115P00055000 | 2024-07-05 12:28PM EDT | 55.00 | 11.80 | 17.10 | 21.00 | 0.00 | - | 3 | 33 | 0.00% |
| PBF241115P00060000 | 2024-07-02 12:52PM EDT | 60.00 | 14.00 | 19.20 | 22.80 | 0.00 | - | 3 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.