PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | - | 3 |
| 9.00 | 0.00 | - | 6 | 12 | 25.00 | 0.10 | 0.00 | - | 3 | 691 |
| 4.60 | 0.00 | - | 1 | 11 | 29.00 | 0.15 | -0.22 | -59.46% | 6 | 663 |
| 2.10 | 0.00 | - | 1 | 75 | 30.00 | 0.19 | -0.11 | -36.67% | 19 | 382 |
| 2.15 | 0.00 | - | 3 | 85 | 31.00 | 0.32 | -0.24 | -42.86% | 10 | 428 |
| 1.70 | +0.10 | +6.25% | 5 | 241 | 32.00 | 0.55 | -1.10 | -66.67% | 69 | 209 |
| 1.15 | +0.27 | +30.68% | 11 | 445 | 33.00 | 1.00 | -0.40 | -28.57% | 10 | 281 |
| 0.70 | +0.01 | +1.45% | 6 | 283 | 34.00 | 2.07 | 0.00 | - | 5 | 137 |
| 0.50 | +0.15 | +42.86% | 105 | 5,314 | 35.00 | 2.62 | +0.32 | +13.91% | 11 | 158 |
| 0.28 | +0.08 | +40.00% | 3 | 158 | 36.00 | 3.67 | 0.00 | - | 5 | 49 |
| 0.19 | 0.00 | - | 11 | 3,053 | 37.00 | 5.58 | 0.00 | - | 1 | 64 |
| 0.15 | 0.00 | - | 2 | 306 | 38.00 | 4.65 | 0.00 | - | 100 | 118 |
| 0.33 | 0.00 | - | 3 | 228 | 39.00 | 8.38 | 0.00 | - | 4 | 59 |
| 0.15 | 0.00 | - | 70 | 172 | 40.00 | 6.86 | 0.00 | - | 4 | 9 |
| 0.10 | 0.00 | - | 1 | 34 | 41.00 | 9.11 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 1 | 13 | 42.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 43 | 43.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 111 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 59 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.