WHAT TO DO IF YOUR DEBT IS SPIRALLING OUT OF CONTROL

There are simple strategies which can help get you back on the right financial track

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

53.21

-0.75

(-1.39%)

At close: 04:00PM EDT

53.36

+0.15

(+0.28%)

After hours:

06:26PM EDT

Time Period:

Sept 23, 2022 - Sept 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 22, 2023	54.41	55.25	53.01	53.21	53.21	2,290,459
Sept 21, 2023	54.39	56.38	53.69	53.96	53.96	2,776,600
Sept 20, 2023	52.71	54.14	52.69	52.90	52.90	1,745,200
Sept 19, 2023	54.65	54.82	52.37	53.05	53.05	2,283,700
Sept 18, 2023	54.77	55.85	53.53	54.29	54.29	2,701,100
Sept 15, 2023	54.34	54.46	53.08	53.88	53.88	4,046,300
Sept 14, 2023	54.76	55.09	54.33	54.82	54.82	2,098,300
Sept 13, 2023	54.77	54.77	53.07	54.06	54.06	2,372,200
Sept 12, 2023	54.00	55.11	53.32	54.50	54.50	2,191,200
Sept 11, 2023	54.09	55.43	53.59	54.02	54.02	4,250,900
Sept 08, 2023	51.97	54.89	51.90	54.09	54.09	4,310,800
Sept 07, 2023	49.56	51.22	49.08	51.19	51.19	2,863,500
Sept 06, 2023	49.00	49.90	48.92	49.43	49.43	1,737,100
Sept 05, 2023	49.42	50.05	48.99	49.21	49.21	1,631,500
Sept 01, 2023	47.91	49.56	47.39	49.11	49.11	1,855,600
Aug 31, 2023	47.61	47.77	46.19	46.89	46.89	2,202,700
Aug 30, 2023	47.53	47.95	47.17	47.50	47.50	1,845,100
Aug 29, 2023	47.29	47.68	46.48	47.65	47.65	2,038,000
Aug 28, 2023	47.36	47.88	46.66	47.11	47.11	1,893,300
Aug 25, 2023	46.57	48.68	46.33	47.77	47.77	3,571,400
Aug 24, 2023	45.42	46.47	44.95	46.18	46.18	1,798,300
Aug 23, 2023	45.93	45.99	44.84	45.67	45.67	2,283,700
Aug 22, 2023	47.20	47.45	46.33	46.36	46.36	2,438,100
Aug 21, 2023	48.43	48.74	46.40	46.71	46.71	2,714,600
Aug 18, 2023	46.77	48.73	46.77	48.40	48.40	2,407,500
Aug 17, 2023	47.40	48.03	46.96	47.25	47.25	1,658,700
Aug 16, 2023	47.30	47.95	46.34	46.49	46.49	1,641,200
Aug 16, 2023	0.2 Dividend
Aug 15, 2023	48.26	48.26	46.49	46.91	46.71	2,821,000
Aug 14, 2023	49.44	49.70	48.68	49.52	49.31	1,910,800
Aug 11, 2023	48.99	50.43	48.78	49.84	49.63	2,531,400
Aug 10, 2023	48.63	49.49	47.82	48.58	48.37	1,906,000
Aug 09, 2023	46.67	49.15	46.12	48.41	48.20	3,858,500
Aug 08, 2023	45.50	46.76	44.74	46.63	46.43	1,789,600
Aug 07, 2023	45.58	47.15	45.58	46.37	46.17	1,843,700
Aug 04, 2023	46.43	46.80	44.95	45.24	45.05	2,703,200
Aug 03, 2023	45.00	46.57	42.82	45.43	45.24	3,751,800
Aug 02, 2023	47.95	48.59	46.81	47.41	47.21	2,058,700
Aug 01, 2023	47.23	48.28	47.06	48.09	47.88	1,612,000
Jul 31, 2023	47.40	47.96	47.19	47.44	47.24	1,645,000
Jul 28, 2023	46.35	47.44	46.08	47.29	47.09	1,302,500
Jul 27, 2023	46.33	46.88	45.89	46.01	45.81	2,150,400
Jul 26, 2023	44.87	46.65	44.63	46.29	46.09	2,111,800
Jul 25, 2023	45.15	46.15	44.91	45.10	44.91	2,070,500
Jul 24, 2023	43.91	46.24	43.71	45.46	45.27	2,762,400
Jul 21, 2023	43.00	43.66	42.21	43.50	43.31	2,459,800
Jul 20, 2023	42.40	42.82	41.91	42.73	42.55	1,747,400
Jul 19, 2023	41.52	41.79	40.86	41.70	41.52	1,723,500
Jul 18, 2023	40.05	41.33	39.97	40.80	40.63	1,355,600
Jul 17, 2023	39.90	40.23	39.49	39.81	39.64	1,602,300
Jul 14, 2023	40.27	40.33	39.46	39.90	39.73	2,000,400
Jul 13, 2023	40.26	41.38	40.26	40.71	40.54	1,757,700
Jul 12, 2023	41.86	42.59	40.32	40.35	40.18	2,174,500
Jul 11, 2023	40.68	41.54	40.49	41.29	41.11	1,890,300
Jul 10, 2023	41.49	41.80	40.30	40.58	40.41	2,056,000
Jul 07, 2023	39.90	41.89	39.90	41.47	41.29	1,633,700
Jul 06, 2023	40.27	40.60	39.18	40.09	39.92	2,312,100
Jul 05, 2023	40.85	41.00	40.17	40.54	40.37	2,058,400
Jul 03, 2023	41.42	41.45	40.57	40.57	40.40	1,423,900
Jun 30, 2023	41.30	41.33	40.42	40.94	40.77	2,840,000
Jun 29, 2023	41.71	42.60	41.01	41.44	41.26	3,457,800
Jun 28, 2023	40.92	42.09	40.50	41.81	41.63	2,321,600
Jun 27, 2023	39.97	41.05	39.55	40.74	40.57	1,481,300
Jun 26, 2023	39.72	40.39	39.08	39.88	39.71	1,376,100
Jun 23, 2023	39.26	40.13	39.21	39.67	39.50	2,702,900
Jun 22, 2023	39.48	40.01	38.63	40.01	39.84	2,257,500
Jun 21, 2023	39.10	40.71	38.92	40.43	40.26	2,633,000
Jun 20, 2023	40.48	40.49	39.03	39.45	39.28	1,820,100
Jun 16, 2023	40.90	40.90	39.73	40.65	40.48	3,626,500
Jun 15, 2023	39.81	40.45	39.41	40.41	40.24	1,754,400
Jun 14, 2023	40.73	40.84	38.97	39.81	39.64	2,160,600
Jun 13, 2023	41.50	41.78	40.05	40.10	39.93	1,810,800
Jun 12, 2023	40.64	41.53	40.39	40.77	40.60	1,692,200
Jun 09, 2023	41.34	41.78	40.25	41.69	41.51	2,157,800
Jun 08, 2023	40.69	41.94	40.47	41.32	41.14	3,572,900
Jun 07, 2023	38.73	40.98	38.23	40.87	40.70	3,315,900
Jun 06, 2023	35.99	38.59	35.96	38.54	38.38	2,438,700
Jun 05, 2023	37.57	37.64	36.00	36.37	36.21	1,905,100
Jun 02, 2023	36.74	37.39	35.83	37.17	37.01	3,639,900
Jun 01, 2023	36.99	37.02	35.46	35.68	35.53	3,343,700
May 31, 2023	37.73	37.95	36.47	36.81	36.65	3,315,800
May 30, 2023	38.56	39.17	38.16	38.54	38.38	1,719,500
May 26, 2023	38.76	39.49	38.42	39.25	39.08	2,297,200
May 25, 2023	37.92	38.68	37.42	38.52	38.36	2,819,900
May 24, 2023	38.40	38.85	37.80	38.76	38.59	2,054,700
May 23, 2023	38.58	39.06	37.82	38.03	37.87	2,557,300
May 22, 2023	37.13	38.74	37.00	38.54	38.38	3,027,000
May 19, 2023	37.71	37.85	36.52	36.97	36.81	3,010,600
May 18, 2023	37.09	37.83	36.78	37.81	37.65	2,209,900
May 17, 2023	36.10	37.39	35.77	37.30	37.14	3,039,400
May 16, 2023	35.94	36.25	34.96	35.49	35.34	2,801,300
May 16, 2023	0.2 Dividend
May 15, 2023	35.39	36.58	35.10	36.33	35.98	2,714,100
May 12, 2023	35.80	36.03	34.90	35.18	34.84	2,238,700
May 11, 2023	34.62	35.78	34.46	35.29	34.95	3,197,300
May 10, 2023	34.14	36.25	33.86	35.47	35.12	5,264,300
May 09, 2023	32.41	34.34	32.24	33.89	33.56	4,905,800
May 08, 2023	32.98	34.09	32.60	32.69	32.37	5,325,700
May 05, 2023	32.99	33.39	31.46	32.01	31.70	5,962,000
May 04, 2023	32.05	32.95	31.26	31.43	31.12	4,735,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,779.97-11.65(-0.06%)

S&P 5004,320.06-9.94(-0.23%)

DOW33,963.84-106.58(-0.31%)

CAD/USD0.7418-0.0001(-0.02%)

CRUDE OIL90.33+0.70(+0.78%)

Bitcoin CAD35,910.42+81.55(+0.23%)

WHAT TO DO IF YOUR DEBT IS SPIRALLING OUT OF CONTROL

PBF Energy Inc. (PBF)

S&P/TSX
19,779.97
-11.65(-0.06%)

S&P 500
4,320.06
-9.94(-0.23%)

DOW
33,963.84
-106.58(-0.31%)

CAD/USD
0.7418
-0.0001(-0.02%)

CRUDE OIL
90.33
+0.70(+0.78%)

Bitcoin CAD
35,910.42
+81.55(+0.23%)