Touchstone Exploration Inc. (PBEGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5400

0.0000

(0.00%)

At close: 03:11PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 22, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 19, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	6,000
Apr 18, 2024	0.5500	0.5700	0.5400	0.5500	0.5500	19,100
Apr 17, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 16, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	10,000
Apr 15, 2024	0.5400	0.5500	0.5400	0.5500	0.5500	5,000
Apr 12, 2024	0.5600	0.5600	0.5500	0.5500	0.5500	14,200
Apr 11, 2024	0.5800	0.5900	0.5800	0.5900	0.5900	13,000
Apr 10, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,000
Apr 09, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	500
Apr 08, 2024	0.6800	0.6800	0.5800	0.5800	0.5800	45,300
Apr 05, 2024	0.6100	0.6100	0.5900	0.5900	0.5900	73,700
Apr 04, 2024	0.6300	0.6300	0.6200	0.6200	0.6200	9,700
Apr 03, 2024	0.6700	0.6700	0.6400	0.6400	0.6400	17,500
Apr 02, 2024	0.6600	0.6600	0.6400	0.6600	0.6600	15,100
Apr 01, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 28, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	3,200
Mar 27, 2024	0.6500	0.6500	0.6400	0.6400	0.6400	11,800
Mar 26, 2024	0.6100	0.6600	0.6100	0.6600	0.6600	18,500
Mar 25, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Mar 22, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,000
Mar 21, 2024	0.6600	0.6600	0.6200	0.6400	0.6400	50,600
Mar 20, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 19, 2024	0.6500	0.6500	0.6400	0.6400	0.6400	3,500
Mar 18, 2024	0.6600	0.6600	0.6500	0.6600	0.6600	16,500
Mar 15, 2024	0.6500	0.6500	0.6300	0.6300	0.6300	7,500
Mar 14, 2024	0.6800	0.6800	0.6500	0.6700	0.6700	7,800
Mar 13, 2024	0.6700	0.6800	0.6600	0.6700	0.6700	40,000
Mar 12, 2024	0.6600	0.6700	0.6600	0.6700	0.6700	19,900
Mar 11, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	4,700
Mar 08, 2024	0.6800	0.6800	0.6700	0.6800	0.6800	6,000
Mar 07, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	5,000
Mar 06, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	3,300
Mar 05, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	23,000
Mar 04, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 01, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,400
Feb 29, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 28, 2024	0.6400	0.6400	0.6100	0.6100	0.6100	34,200
Feb 27, 2024	0.6400	0.6400	0.6300	0.6400	0.6400	6,100
Feb 26, 2024	0.6300	0.6500	0.6300	0.6400	0.6400	7,100
Feb 23, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	41,500
Feb 22, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	82,500
Feb 21, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	3,200
Feb 20, 2024	0.6500	0.6500	0.6400	0.6500	0.6500	4,200
Feb 16, 2024	0.6300	0.6700	0.6300	0.6700	0.6700	7,300
Feb 15, 2024	0.6100	0.6300	0.6100	0.6200	0.6200	160,000
Feb 14, 2024	0.6100	0.6100	0.6000	0.6100	0.6100	35,300
Feb 13, 2024	0.6200	0.6200	0.6000	0.6000	0.6000	4,700
Feb 12, 2024	0.6400	0.6400	0.6200	0.6300	0.6300	24,000
Feb 09, 2024	0.6200	0.6300	0.6200	0.6300	0.6300	16,200
Feb 08, 2024	0.6400	0.6500	0.6400	0.6400	0.6400	89,800
Feb 07, 2024	0.5700	0.6100	0.5700	0.6000	0.6000	26,700
Feb 06, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	200
Feb 05, 2024	0.5200	0.5200	0.5000	0.5100	0.5100	60,400
Feb 02, 2024	0.5300	0.5400	0.5200	0.5200	0.5200	60,300
Feb 01, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jan 31, 2024	0.5300	0.5400	0.5300	0.5400	0.5400	6,400
Jan 30, 2024	0.5200	0.5400	0.5200	0.5300	0.5300	45,500
Jan 29, 2024	0.5500	0.5500	0.5400	0.5400	0.5400	5,100
Jan 26, 2024	0.5300	0.5500	0.5300	0.5500	0.5500	165,500
Jan 25, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	10,000
Jan 24, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	800
Jan 23, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	6,000
Jan 22, 2024	0.5400	0.5500	0.5200	0.5400	0.5400	159,700
Jan 19, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 18, 2024	0.5200	0.5400	0.5200	0.5300	0.5300	114,000
Jan 17, 2024	0.5600	0.5600	0.5200	0.5200	0.5200	375,400
Jan 16, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	7,200
Jan 12, 2024	0.5500	0.5500	0.5300	0.5300	0.5300	141,500
Jan 11, 2024	0.5500	0.5500	0.5400	0.5500	0.5500	117,800
Jan 10, 2024	0.5500	0.5600	0.5500	0.5600	0.5600	53,000
Jan 09, 2024	0.5500	0.5500	0.5400	0.5500	0.5500	35,500
Jan 08, 2024	0.5400	0.5600	0.5400	0.5500	0.5500	10,500
Jan 05, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	7,000
Jan 04, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	15,900
Jan 03, 2024	0.5500	0.5500	0.5300	0.5400	0.5400	38,400
Jan 02, 2024	0.5600	0.5600	0.5500	0.5500	0.5500	70,900
Dec 29, 2023	0.5600	0.5600	0.5400	0.5400	0.5400	115,400
Dec 28, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	34,600
Dec 27, 2023	0.5600	0.5700	0.5600	0.5700	0.5700	1,300
Dec 26, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 22, 2023	0.5600	0.5700	0.5500	0.5600	0.5600	195,200
Dec 21, 2023	0.5600	0.5800	0.5500	0.5500	0.5500	194,500
Dec 20, 2023	0.5600	0.5700	0.5400	0.5400	0.5400	377,900
Dec 19, 2023	0.6700	0.6700	0.5500	0.5600	0.5600	896,000
Dec 18, 2023	0.7100	0.7200	0.7100	0.7200	0.7200	9,500
Dec 15, 2023	0.7100	0.7200	0.7000	0.7200	0.7200	102,700
Dec 14, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 13, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	10,500
Dec 12, 2023	0.6800	0.6800	0.6600	0.6600	0.6600	11,200
Dec 11, 2023	0.6700	0.6800	0.6600	0.6600	0.6600	112,600
Dec 08, 2023	0.7500	0.7500	0.7000	0.7000	0.7000	15,400
Dec 07, 2023	0.6100	0.8300	0.6100	0.8300	0.8300	749,700
Dec 06, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	31,600
Dec 05, 2023	0.6100	0.6300	0.6000	0.6000	0.6000	61,000
Dec 04, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	8,400
Dec 01, 2023	0.6200	0.6300	0.6100	0.6200	0.6200	132,800
Nov 30, 2023	0.6100	0.6300	0.6100	0.6300	0.6300	22,800
Nov 29, 2023	0.6200	0.6200	0.6000	0.6000	0.6000	85,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7314-0.0007(-0.09%)

CRUDE OIL83.05-0.31(-0.37%)

Bitcoin CAD90,877.39+200.52(+0.22%)

Touchstone Exploration Inc. (PBEGF)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7314
-0.0007(-0.09%)

CRUDE OIL
83.05
-0.31(-0.37%)

Bitcoin CAD
90,877.39
+200.52(+0.22%)