Principal Blue Chip Fund (PBCKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

42.08

+0.01

(+0.02%)

At close: 06:25PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	-	-	-	-	-	-
Apr 23, 2024	42.07	42.07	42.07	42.07	42.07	-
Apr 22, 2024	41.35	41.35	41.35	41.35	41.35	-
Apr 19, 2024	41.02	41.02	41.02	41.02	41.02	-
Apr 18, 2024	41.47	41.47	41.47	41.47	41.47	-
Apr 17, 2024	41.76	41.76	41.76	41.76	41.76	-
Apr 16, 2024	41.89	41.89	41.89	41.89	41.89	-
Apr 15, 2024	41.83	41.83	41.83	41.83	41.83	-
Apr 12, 2024	42.33	42.33	42.33	42.33	42.33	-
Apr 11, 2024	42.87	42.87	42.87	42.87	42.87	-
Apr 10, 2024	42.62	42.62	42.62	42.62	42.62	-
Apr 09, 2024	43.14	43.14	43.14	43.14	43.14	-
Apr 08, 2024	43.10	43.10	43.10	43.10	43.10	-
Apr 05, 2024	43.08	43.08	43.08	43.08	43.08	-
Apr 04, 2024	42.43	42.43	42.43	42.43	42.43	-
Apr 03, 2024	43.00	43.00	43.00	43.00	43.00	-
Apr 02, 2024	42.89	42.89	42.89	42.89	42.89	-
Apr 01, 2024	43.20	43.20	43.20	43.20	43.20	-
Mar 28, 2024	43.28	43.28	43.28	43.28	43.28	-
Mar 27, 2024	43.23	43.23	43.23	43.23	43.23	-
Mar 26, 2024	43.06	43.06	43.06	43.06	43.06	-
Mar 25, 2024	43.14	43.14	43.14	43.14	43.14	-
Mar 22, 2024	43.37	43.37	43.37	43.37	43.37	-
Mar 21, 2024	43.50	43.50	43.50	43.50	43.50	-
Mar 20, 2024	43.27	43.27	43.27	43.27	43.27	-
Mar 19, 2024	42.88	42.88	42.88	42.88	42.88	-
Mar 18, 2024	42.61	42.61	42.61	42.61	42.61	-
Mar 15, 2024	42.33	42.33	42.33	42.33	42.33	-
Mar 14, 2024	42.90	42.90	42.90	42.90	42.90	-
Mar 13, 2024	42.82	42.82	42.82	42.82	42.82	-
Mar 12, 2024	42.79	42.79	42.79	42.79	42.79	-
Mar 11, 2024	42.23	42.23	42.23	42.23	42.23	-
Mar 08, 2024	42.33	42.33	42.33	42.33	42.33	-
Mar 07, 2024	42.47	42.47	42.47	42.47	42.47	-
Mar 06, 2024	42.14	42.14	42.14	42.14	42.14	-
Mar 05, 2024	41.98	41.98	41.98	41.98	41.98	-
Mar 04, 2024	42.52	42.52	42.52	42.52	42.52	-
Mar 01, 2024	42.63	42.63	42.63	42.63	42.63	-
Feb 29, 2024	42.42	42.42	42.42	42.42	42.42	-
Feb 28, 2024	42.13	42.13	42.13	42.13	42.13	-
Feb 27, 2024	42.12	42.12	42.12	42.12	42.12	-
Feb 26, 2024	42.06	42.06	42.06	42.06	42.06	-
Feb 23, 2024	42.27	42.27	42.27	42.27	42.27	-
Feb 22, 2024	42.09	42.09	42.09	42.09	42.09	-
Feb 21, 2024	41.23	41.23	41.23	41.23	41.23	-
Feb 20, 2024	41.06	41.06	41.06	41.06	41.06	-
Feb 16, 2024	41.33	41.33	41.33	41.33	41.33	-
Feb 15, 2024	41.73	41.73	41.73	41.73	41.73	-
Feb 14, 2024	41.56	41.56	41.56	41.56	41.56	-
Feb 13, 2024	41.04	41.04	41.04	41.04	41.04	-
Feb 12, 2024	41.73	41.73	41.73	41.73	41.73	-
Feb 09, 2024	41.97	41.97	41.97	41.97	41.97	-
Feb 08, 2024	41.61	41.61	41.61	41.61	41.61	-
Feb 07, 2024	41.74	41.74	41.74	41.74	41.74	-
Feb 06, 2024	41.35	41.35	41.35	41.35	41.35	-
Feb 05, 2024	41.21	41.21	41.21	41.21	41.21	-
Feb 02, 2024	41.40	41.40	41.40	41.40	41.40	-
Feb 01, 2024	40.94	40.94	40.94	40.94	40.94	-
Jan 31, 2024	40.37	40.37	40.37	40.37	40.37	-
Jan 30, 2024	41.20	41.20	41.20	41.20	41.20	-
Jan 29, 2024	41.20	41.20	41.20	41.20	41.20	-
Jan 26, 2024	40.78	40.78	40.78	40.78	40.78	-
Jan 25, 2024	40.76	40.76	40.76	40.76	40.76	-
Jan 24, 2024	40.35	40.35	40.35	40.35	40.35	-
Jan 23, 2024	40.17	40.17	40.17	40.17	40.17	-
Jan 22, 2024	40.11	40.11	40.11	40.11	40.11	-
Jan 19, 2024	39.99	39.99	39.99	39.99	39.99	-
Jan 18, 2024	39.51	39.51	39.51	39.51	39.51	-
Jan 17, 2024	39.16	39.16	39.16	39.16	39.16	-
Jan 16, 2024	39.29	39.29	39.29	39.29	39.29	-
Jan 12, 2024	39.40	39.40	39.40	39.40	39.40	-
Jan 11, 2024	39.27	39.27	39.27	39.27	39.27	-
Jan 10, 2024	39.22	39.22	39.22	39.22	39.22	-
Jan 09, 2024	38.92	38.92	38.92	38.92	38.92	-
Jan 08, 2024	38.84	38.84	38.84	38.84	38.84	-
Jan 05, 2024	38.24	38.24	38.24	38.24	38.24	-
Jan 04, 2024	38.25	38.25	38.25	38.25	38.25	-
Jan 03, 2024	38.40	38.40	38.40	38.40	38.40	-
Jan 02, 2024	38.80	38.80	38.80	38.80	38.80	-
Dec 29, 2023	39.42	39.42	39.42	39.42	39.42	-
Dec 28, 2023	39.42	39.42	39.42	39.42	39.42	-
Dec 27, 2023	39.39	39.39	39.39	39.39	39.39	-
Dec 26, 2023	39.33	39.33	39.33	39.33	39.33	-
Dec 22, 2023	39.25	39.25	39.25	39.25	39.25	-
Dec 21, 2023	39.16	39.16	39.16	39.16	39.16	-
Dec 20, 2023	38.72	38.72	38.72	38.72	38.72	-
Dec 19, 2023	39.18	39.18	39.18	39.18	39.18	-
Dec 18, 2023	38.98	38.98	38.98	38.98	38.98	-
Dec 15, 2023	38.62	38.62	38.62	38.62	38.62	-
Dec 14, 2023	38.55	38.55	38.55	38.55	38.55	-
Dec 13, 2023	38.85	38.85	38.85	38.85	38.85	-
Dec 12, 2023	38.38	38.38	38.38	38.38	38.38	-
Dec 11, 2023	38.10	38.10	38.10	38.10	38.10	-
Dec 08, 2023	37.84	37.84	37.84	37.84	37.84	-
Dec 07, 2023	37.79	37.79	37.79	37.79	37.79	-
Dec 06, 2023	37.47	37.47	37.47	37.47	37.47	-
Dec 05, 2023	37.64	37.64	37.64	37.64	37.64	-
Dec 04, 2023	37.65	37.65	37.65	37.65	37.65	-
Dec 01, 2023	37.92	37.92	37.92	37.92	37.92	-
Nov 30, 2023	37.75	37.75	37.75	37.75	37.75	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7297-0.0024(-0.32%)

CRUDE OIL82.79-0.02(-0.02%)

Bitcoin CAD87,669.09-3,236.80(-3.56%)

Principal Blue Chip Fund (PBCKX)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7297
-0.0024(-0.32%)

CRUDE OIL
82.79
-0.02(-0.02%)

Bitcoin CAD
87,669.09
-3,236.80(-3.56%)