Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBA240517C00025000 | 2023-12-01 11:25AM EDT | 2024-05-17 | 8.90 | 9.00 | 12.10 | 0.00 | - | 1 | 0 | 73.44% |
PBA240816C00025000 | 2024-04-17 10:18AM EDT | 2024-08-16 | 9.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBA240517P00025000 | 2024-04-12 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PBA240816P00025000 | 2023-12-15 3:07PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 66.11% |