Canada markets open in 6 hours 23 minutes

Pembina Pipeline Corporation (PBA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.65-0.58 (-1.92%)
At close: 04:00PM EST
30.53 +0.88 (+2.97%)
After hours: 06:15PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA220218P000200002021-11-26 12:38PM EST2022-02-180.150.000.000.00-2025.00%
PBA220520P000200002021-11-26 9:30AM EST2022-05-200.250.000.000.00-1012.50%