Canada markets closed

Pembina Pipeline Corporation (PBA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.93+0.76 (+1.99%)
At close: 04:00PM EDT
38.93 0.00 (0.00%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA220520C000175002022-03-21 9:49AM EDT2022-05-2019.3921.2023.800.00-12661.72%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA220520P000175002021-12-17 12:42PM EDT2022-05-200.300.050.750.00-5851510.16%