Canada markets open in 9 hours

Pembina Pipeline Corporation (PBA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.09-0.37 (-1.14%)
At close: 04:00PM EST
32.09 0.00 (0.00%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA220218C000200002021-12-03 3:42PM EST20.009.409.9013.000.00-11160.74%
PBA220218C000250002021-11-30 10:49AM EST25.004.814.807.000.00-100.00%
PBA220218C000300002022-01-18 9:30AM EST30.002.610.000.000.00-100.00%
PBA220218C000350002022-01-19 1:09PM EST35.000.110.000.00+0.01+10.00%406.25%
PBA220218C000400002022-01-19 12:45PM EST40.000.050.000.000.00-1025.00%
PBA220218C000450002022-01-11 3:28PM EST45.000.030.000.000.00-6025.00%
PBA220218C000500002021-11-15 9:30AM EST50.000.050.000.000.00--125.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA220218P000175002021-11-17 9:30AM EST17.500.050.000.000.00--2050.00%
PBA220218P000200002021-12-17 9:38AM EST20.000.150.000.750.00-2451123.54%
PBA220218P000225002021-12-20 10:20AM EST22.500.050.000.050.00-1027257.81%
PBA220218P000250002022-01-12 9:30AM EST25.000.130.000.000.00-1025.00%
PBA220218P000300002022-01-19 3:54PM EST30.000.290.000.00+0.04+16.00%906.25%
PBA220218P000350002021-12-21 1:47PM EST35.005.910.000.000.00-100.00%