HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Prosperity Bancshares, Inc. (PB)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

64.17

-0.91

(-1.40%)

As of 10:59AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	65.15	64.56	63.80	64.17	64.17	70,462
Apr 24, 2024	63.91	65.77	62.36	65.08	65.08	790,400
Apr 23, 2024	61.76	63.05	61.76	62.70	62.70	521,400
Apr 22, 2024	60.95	62.29	60.55	61.90	61.90	377,900
Apr 19, 2024	59.55	60.80	59.55	60.77	60.77	633,300
Apr 18, 2024	59.16	59.87	59.16	59.69	59.69	397,700
Apr 17, 2024	59.86	60.13	59.37	59.39	59.39	402,500
Apr 16, 2024	60.09	60.09	59.05	59.23	59.23	362,500
Apr 15, 2024	60.64	61.26	59.69	60.25	60.25	482,400
Apr 12, 2024	60.27	60.96	60.03	60.36	60.36	405,800
Apr 11, 2024	61.65	61.65	60.39	61.01	61.01	237,500
Apr 10, 2024	62.64	62.64	60.78	61.13	61.13	471,900
Apr 09, 2024	64.61	64.89	63.94	64.02	64.02	378,800
Apr 08, 2024	63.74	64.36	63.58	64.26	64.26	317,900
Apr 05, 2024	62.38	63.45	62.30	63.39	63.39	369,800
Apr 04, 2024	63.84	64.19	62.41	62.79	62.79	298,700
Apr 03, 2024	62.78	63.23	62.60	62.88	62.88	312,200
Apr 02, 2024	64.02	64.10	62.59	62.91	62.91	376,500
Apr 01, 2024	66.18	66.18	64.08	64.37	64.37	500,500
Mar 28, 2024	64.91	66.19	64.77	65.78	65.78	640,500
Mar 27, 2024	63.18	65.07	63.17	65.06	65.06	559,500
Mar 26, 2024	63.26	63.26	62.43	62.78	62.78	609,800
Mar 25, 2024	62.90	63.71	62.73	62.82	62.82	257,200
Mar 22, 2024	63.59	63.59	62.53	63.03	63.03	630,600
Mar 21, 2024	62.64	63.92	62.64	63.44	63.44	565,300
Mar 20, 2024	60.76	62.71	60.59	62.34	62.34	562,400
Mar 19, 2024	60.23	61.02	60.23	60.75	60.75	447,300
Mar 18, 2024	60.61	60.73	60.08	60.32	60.32	516,900
Mar 15, 2024	60.29	61.58	60.29	60.61	60.61	1,305,400
Mar 14, 2024	61.55	61.71	60.17	60.58	60.58	523,900
Mar 14, 2024	0.56 Dividend
Mar 13, 2024	62.43	63.47	62.17	62.44	61.88	318,800
Mar 12, 2024	62.96	63.35	62.27	62.58	62.02	313,200
Mar 11, 2024	62.89	63.52	62.80	63.13	62.56	330,200
Mar 08, 2024	64.28	64.33	63.05	63.07	62.50	485,000
Mar 07, 2024	64.12	64.37	63.43	63.83	63.26	356,100
Mar 06, 2024	64.81	64.81	62.59	63.50	62.93	660,700
Mar 05, 2024	62.09	65.15	62.09	65.01	64.43	586,200
Mar 04, 2024	62.28	62.95	61.84	62.41	61.85	447,100
Mar 01, 2024	61.90	62.51	60.91	61.86	61.31	551,700
Feb 29, 2024	62.67	63.16	61.85	62.41	61.85	463,100
Feb 28, 2024	62.28	62.57	61.63	61.65	61.10	391,600
Feb 27, 2024	62.37	62.92	62.19	62.82	62.26	549,600
Feb 26, 2024	62.49	63.12	61.80	61.98	61.42	625,800
Feb 23, 2024	63.01	63.40	62.46	63.01	62.44	302,600
Feb 22, 2024	63.23	63.56	62.35	63.02	62.45	355,900
Feb 21, 2024	62.62	63.26	61.99	63.23	62.66	511,800
Feb 20, 2024	62.63	63.55	62.63	62.75	62.19	383,900
Feb 16, 2024	63.67	64.14	63.30	63.44	62.87	469,200
Feb 15, 2024	63.66	65.21	63.66	64.26	63.68	617,700
Feb 14, 2024	62.82	63.37	62.04	63.32	62.75	536,400
Feb 13, 2024	62.49	62.62	60.97	62.06	61.50	1,099,100
Feb 12, 2024	63.37	65.03	63.02	64.14	63.56	601,400
Feb 09, 2024	62.12	63.33	61.43	63.29	62.72	541,800
Feb 08, 2024	61.60	62.42	61.44	62.14	61.58	579,700
Feb 07, 2024	62.78	62.78	61.12	61.96	61.40	841,600
Feb 06, 2024	62.03	62.56	61.28	62.45	61.89	733,500
Feb 05, 2024	62.09	62.29	61.43	62.00	61.44	714,900
Feb 02, 2024	61.62	62.96	61.55	62.73	62.17	787,800
Feb 01, 2024	64.10	64.35	60.88	62.74	62.18	886,200
Jan 31, 2024	64.97	65.84	63.79	63.91	63.34	948,600
Jan 30, 2024	66.70	67.08	66.37	66.61	66.01	545,600
Jan 29, 2024	65.83	67.03	65.33	67.00	66.40	560,100
Jan 26, 2024	65.52	66.33	65.50	65.75	65.16	594,100
Jan 25, 2024	65.33	65.83	64.16	65.39	64.80	963,300
Jan 24, 2024	63.24	66.21	62.83	64.93	64.35	1,549,700
Jan 23, 2024	67.01	67.24	65.45	65.46	64.87	849,200
Jan 22, 2024	66.56	67.23	66.13	66.92	66.32	626,100
Jan 19, 2024	64.92	66.22	64.50	66.18	65.59	700,300
Jan 18, 2024	64.38	64.90	63.82	64.67	64.09	521,300
Jan 17, 2024	63.56	64.29	62.91	63.88	63.31	845,200
Jan 16, 2024	63.88	64.32	63.39	63.70	63.13	581,600
Jan 12, 2024	65.89	65.92	64.22	64.71	64.13	418,600
Jan 11, 2024	64.86	65.42	63.76	65.40	64.81	607,000
Jan 10, 2024	65.07	65.74	64.87	65.71	65.12	434,000
Jan 09, 2024	65.65	65.87	65.34	65.53	64.94	336,600
Jan 08, 2024	65.82	66.46	65.52	66.42	65.82	442,800
Jan 05, 2024	65.56	66.88	65.33	66.08	65.49	893,800
Jan 04, 2024	65.91	66.79	65.81	65.92	65.33	554,500
Jan 03, 2024	67.00	67.59	65.61	65.91	65.32	779,300
Jan 02, 2024	67.32	68.88	67.15	68.34	67.73	588,000
Dec 29, 2023	68.31	68.44	67.56	67.73	67.12	345,700
Dec 28, 2023	68.11	68.79	68.11	68.55	67.94	422,500
Dec 27, 2023	68.24	68.53	67.92	68.34	67.73	434,300
Dec 26, 2023	67.72	68.47	67.46	68.24	67.63	388,500
Dec 22, 2023	67.23	67.87	66.86	67.34	66.74	449,200
Dec 21, 2023	66.34	66.88	65.73	66.79	66.19	545,300
Dec 20, 2023	66.83	67.33	65.55	65.58	64.99	554,400
Dec 19, 2023	66.31	67.40	66.10	67.02	66.42	552,300
Dec 18, 2023	67.13	67.24	66.05	66.13	65.54	522,200
Dec 15, 2023	67.38	67.72	66.15	66.66	66.06	1,569,900
Dec 14, 2023	65.80	67.76	65.54	67.59	66.98	1,254,100
Dec 14, 2023	0.56 Dividend
Dec 13, 2023	62.46	64.95	62.35	64.89	63.75	1,564,800
Dec 12, 2023	62.86	63.03	62.37	62.61	61.51	312,800
Dec 11, 2023	62.78	63.60	62.59	63.01	61.91	398,800
Dec 08, 2023	62.87	63.64	62.79	63.04	61.94	465,800
Dec 07, 2023	62.76	63.14	62.47	62.93	61.83	588,300
Dec 06, 2023	62.90	64.10	62.26	62.33	61.24	612,400
Dec 05, 2023	62.84	63.13	62.26	62.64	61.54	355,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,739.48-134.24(-0.61%)

S&P 5004,999.41-72.22(-1.42%)

DOW37,766.70-694.22(-1.81%)

CAD/USD0.7296-0.0002(-0.02%)

CRUDE OIL82.16-0.65(-0.78%)

Bitcoin CAD86,691.73-2,420.47(-2.72%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Prosperity Bancshares, Inc. (PB)

S&P/TSX
21,739.48
-134.24(-0.61%)

S&P 500
4,999.41
-72.22(-1.42%)

DOW
37,766.70
-694.22(-1.81%)

CAD/USD
0.7296
-0.0002(-0.02%)

CRUDE OIL
82.16
-0.65(-0.78%)

Bitcoin CAD
86,691.73
-2,420.47(-2.72%)