Canada Markets closed

Plaza Retail REIT (PAZRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.92000.0000 (0.00%)
At close: 09:11AM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20222.92002.92002.92002.92002.9200-
Dec 01, 20222.92002.92002.92002.92002.9200-
Nov 30, 20222.92002.92002.92002.92002.9200-
Nov 29, 20222.92002.92002.92002.92002.9200-
Nov 28, 20222.92002.92002.92002.92002.9200-
Nov 25, 20222.92002.92002.92002.92002.9200-
Nov 23, 20222.92002.92002.92002.92002.9200-
Nov 22, 20222.92002.92002.92002.92002.9200-
Nov 21, 20222.92002.92002.92002.92002.9200-
Nov 18, 20222.92002.92002.92002.92002.9200-
Nov 17, 20222.92002.92002.92002.92002.9200-
Nov 16, 20222.92002.92002.92002.92002.9200-
Nov 15, 20222.92002.92002.92002.92002.9200-
Nov 14, 20222.92002.92002.92002.92002.9200-
Nov 11, 20222.92002.92002.92002.92002.9200-
Nov 10, 20222.92002.92002.92002.92002.9200-
Nov 09, 20222.92002.92002.92002.92002.9200-
Nov 08, 20222.92002.92002.92002.92002.9200-
Nov 07, 20222.92002.92002.92002.92002.9200-
Nov 04, 20222.92002.92002.92002.92002.9200-
Nov 03, 20222.92002.92002.92002.92002.9200-
Nov 02, 20222.92002.92002.92002.92002.9200-
Nov 01, 20222.92002.92002.92002.92002.9200-
Oct 31, 20222.92002.92002.92002.92002.9200-
Oct 28, 20222.92002.92002.92002.92002.9200-
Oct 27, 20222.92002.92002.92002.92002.9200-
Oct 26, 20222.92002.92002.92002.92002.9200-
Oct 25, 20222.92002.92002.92002.92002.9200-
Oct 24, 20222.92002.92002.92002.92002.9200-
Oct 21, 20222.92002.92002.92002.92002.9200-
Oct 20, 20222.92002.92002.92002.92002.9200-
Oct 19, 20222.92002.92002.92002.92002.9200-
Oct 18, 20222.92002.92002.92002.92002.9200-
Oct 17, 20222.92002.92002.92002.92002.9200-
Oct 14, 20222.92002.92002.92002.92002.9200-
Oct 13, 20222.92002.92002.92002.92002.9200-
Oct 12, 20222.92002.92002.92002.92002.9200-
Oct 11, 20222.92002.92002.92002.92002.9200-
Oct 10, 20222.92002.92002.92002.92002.9200-
Oct 07, 20222.92002.92002.92002.92002.9200-
Oct 06, 20222.92002.92002.92002.92002.9200-
Oct 05, 20222.92002.92002.92002.92002.9200-
Oct 04, 20222.92002.92002.92002.92002.9200-
Oct 03, 20222.92002.92002.92002.92002.9200-
Sept 30, 20222.92002.92002.92002.92002.9200-
Sept 29, 20222.92002.92002.92002.92002.9200-
Sept 28, 20222.92002.92002.92002.92002.9200-
Sept 27, 20222.92002.92002.92002.92002.9200-
Sept 26, 20222.92002.92002.92002.92002.9200-
Sept 23, 20222.92002.92002.92002.92002.9200-
Sept 22, 20222.92002.92002.92002.92002.9200-
Sept 21, 20222.92002.92002.92002.92002.9200-
Sept 20, 20222.92002.92002.92002.92002.9200100
Sept 19, 20223.06003.06003.06003.06003.0600-
Sept 16, 20223.06003.06003.06003.06003.0600-
Sept 15, 20223.06003.06003.06003.06003.0600200
Sept 14, 20223.25003.25003.25003.25003.2500-
Sept 13, 20223.25003.25003.25003.25003.2500-
Sept 12, 20223.25003.25003.25003.25003.2500200
Sept 09, 20223.32003.32003.32003.32003.3200-
Sept 08, 20223.32003.32003.32003.32003.3200-
Sept 07, 20223.32003.32003.32003.32003.3200-
Sept 06, 20223.32003.32003.32003.32003.3200-
Sept 02, 20223.30203.30203.30203.30203.3020100
Sept 01, 20223.32003.32003.32003.32003.3200-
Aug 31, 20223.32003.32003.32003.32003.3200-
Aug 30, 20223.32003.32003.32003.32003.3200-
Aug 29, 20223.32003.32003.32003.32003.3200-
Aug 26, 20223.32003.32003.32003.32003.3200600
Aug 25, 20223.32003.32003.32003.32003.3200400
Aug 24, 20223.28003.28003.28003.28003.2800-
Aug 23, 20223.28003.28003.28003.28003.2800-
Aug 22, 20223.28003.28003.28003.28003.2800-
Aug 19, 20223.28003.28003.28003.28003.2800-
Aug 18, 20223.28003.28003.28003.28003.2800-
Aug 17, 20223.28003.28003.28003.28003.2800-
Aug 16, 20223.28003.28003.28003.28003.2800-
Aug 15, 20223.28003.28003.28003.28003.2800-
Aug 12, 20223.28003.28003.28003.28003.2800-
Aug 11, 20223.28003.28003.28003.28003.2800-
Aug 10, 20223.28003.28003.28003.28003.2800-
Aug 09, 20223.28003.28003.28003.28003.2800-
Aug 08, 20223.28003.28003.28003.28003.2800-
Aug 05, 20223.28003.28003.28003.28003.2800-
Aug 04, 20223.28003.28003.28003.28003.2800-
Aug 03, 20223.28003.28003.28003.28003.2800-
Aug 02, 20223.28003.28003.28003.28003.2800-
Aug 01, 20223.28003.28003.28003.28003.2800-
Jul 29, 20223.28003.28003.28003.28003.2800-
Jul 28, 20223.28003.28003.28003.28003.2800-
Jul 27, 20223.28003.28003.28003.28003.2800-
Jul 26, 20223.28003.28003.28003.28003.2800-
Jul 25, 20223.28003.28003.28003.28003.2800-
Jul 22, 20223.28003.28003.28003.28003.2800-
Jul 21, 20223.28003.28003.28003.28003.2800-
Jul 20, 20223.28003.28003.28003.28003.2800-
Jul 19, 20223.28003.28003.28003.28003.2800-
Jul 18, 20223.28003.28003.28003.28003.2800-
Jul 15, 20223.28003.28003.28003.28003.2800-
Jul 14, 20223.28003.28003.28003.28003.2800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...