Canada Markets open in 7 hrs 43 mins

Plaza Retail REIT (PAZRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.28000.0000 (0.00%)
At close: 10:56AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 2022------
Jul 06, 20223.28003.28003.28003.28003.2800-
Jul 05, 20223.28003.28003.28003.28003.2800-
Jul 01, 20223.28003.28003.28003.28003.2800-
Jun 30, 20223.28003.28003.28003.28003.2800100
Jun 29, 20223.31003.31003.31003.31003.3100-
Jun 28, 20223.31003.31003.31003.31003.3100-
Jun 27, 20223.31003.31003.31003.31003.31002,100
Jun 24, 20223.32003.32003.32003.32003.3200-
Jun 23, 20223.32003.32003.32003.32003.3200-
Jun 22, 20223.32003.32003.32003.32003.3200-
Jun 21, 20223.32003.32003.32003.32003.3200-
Jun 17, 20223.32003.32003.32003.32003.3200-
Jun 16, 20223.32003.32003.32003.32003.3200-
Jun 15, 20223.32003.32003.32003.32003.3200-
Jun 14, 20223.32003.32003.32003.32003.320029,000
Jun 13, 20223.75003.75003.75003.75003.7500-
Jun 10, 20223.75003.75003.75003.75003.7500-
Jun 09, 20223.75003.75003.75003.75003.7500-
Jun 08, 20223.75003.75003.75003.75003.75001,000
Jun 07, 20223.75003.75003.75003.75003.7500-
Jun 06, 20223.75003.75003.75003.75003.7500-
Jun 03, 20223.75003.75003.75003.75003.7500-
Jun 02, 20223.75003.75003.75003.75003.75001,000
Jun 01, 20223.58003.58003.58003.58003.5800-
May 31, 20223.58003.58003.58003.58003.5800-
May 27, 20223.58003.58003.58003.58003.5800-
May 26, 20223.58003.58003.58003.58003.5800200
May 25, 20223.51003.51003.51003.51003.51001,300
May 24, 20223.14003.14003.14003.14003.1400-
May 23, 20223.14003.14003.14003.14003.1400200
May 20, 20223.71003.71003.71003.71003.7100-
May 19, 20223.71003.71003.71003.71003.71001,000
May 18, 20223.71003.71003.71003.71003.7100-
May 17, 20223.71003.71003.71003.71003.7100-
May 16, 20223.72003.72003.71003.71003.7100400
May 13, 20223.47003.47003.47003.47003.4700-
May 12, 20223.47003.47003.47003.47003.4700-
May 11, 20223.47003.47003.47003.47003.4700-
May 10, 20223.47803.47803.47003.47003.47002,000
May 09, 20223.76003.76003.76003.76003.7600-
May 06, 20223.76003.76003.76003.76003.7600-
May 05, 20223.76003.76003.76003.76003.7600-
May 04, 20223.76003.76003.76003.76003.7600-
May 03, 20223.76003.76003.76003.76003.7600-
May 02, 20223.74103.74103.74103.74103.74102,000
Apr 29, 20223.76003.76003.76003.76003.7600-
Apr 28, 20223.76003.76003.76003.76003.7600-
Apr 27, 20223.76003.76003.76003.76003.7600-
Apr 26, 20223.76003.76003.76003.76003.7600100
Apr 25, 20223.87203.87203.87203.87203.8720-
Apr 22, 20223.87203.87203.87203.87203.8720500
Apr 21, 20224.02004.02004.02004.02004.0200-
Apr 20, 20224.02004.02004.02004.02004.020010,100
Apr 19, 20224.02004.02004.02004.02004.0200-
Apr 18, 20224.02004.02004.02004.02004.0200-
Apr 14, 20224.02004.02004.02004.02004.0200-
Apr 13, 20224.02004.02004.02004.02004.02002,000
Apr 12, 20224.02004.02004.02004.02004.0200-
Apr 11, 20224.02004.02004.02004.02004.0200-
Apr 08, 20224.02004.02004.02004.02004.02002,000
Apr 07, 20224.02004.02004.02004.02004.0200-
Apr 06, 20224.02004.02004.02004.02004.0200-
Apr 05, 20224.02004.02004.02004.02004.0200-
Apr 04, 20224.02004.02004.02004.02004.02001,000
Apr 01, 20223.89003.89003.89003.89003.8900-
Mar 31, 20223.89003.89003.89003.89003.8900-
Mar 30, 20223.89003.89003.89003.89003.8900-
Mar 29, 20223.89003.89003.89003.89003.8900-
Mar 28, 20223.89003.89003.89003.89003.8900-
Mar 25, 20223.89003.89003.89003.89003.8900-
Mar 24, 20223.89003.89003.89003.89003.8900-
Mar 23, 20223.89003.89003.89003.89003.8900-
Mar 22, 20223.89003.89003.89003.89003.8900-
Mar 21, 20223.89003.89003.89003.89003.8900-
Mar 18, 20223.89003.89003.89003.89003.8900-
Mar 17, 20223.89003.89003.89003.89003.8900-
Mar 16, 20223.89003.89003.89003.89003.8900-
Mar 15, 20223.89003.89003.89003.89003.8900500
Mar 14, 20223.96003.96003.96003.96003.96002,000
Mar 11, 20223.96003.96003.96003.96003.9600300
Mar 10, 20223.93003.93003.93003.93003.9300100
Mar 09, 20223.82803.82803.82803.82803.8280100
Mar 08, 20223.79003.79003.79003.79003.7900200
Mar 07, 20223.68103.68103.68103.68103.68102,000
Mar 04, 20223.69903.69903.69903.69903.6990-
Mar 03, 20223.69903.69903.69903.69903.6990-
Mar 02, 20223.69903.69903.69903.69903.6990-
Mar 01, 20223.69903.69903.69903.69903.6990-
Feb 28, 20223.69903.69903.69903.69903.6990-
Feb 25, 20223.69903.69903.69903.69903.6990-
Feb 24, 20223.69903.69903.69903.69903.6990-
Feb 23, 20223.69903.69903.69903.69903.6990-
Feb 22, 20223.69903.69903.69903.69903.6990300
Feb 18, 20223.75003.75003.75003.75003.7500-
Feb 17, 20223.75003.75003.75003.75003.7500-
Feb 16, 20223.75003.75003.75003.75003.7500100
Feb 15, 20223.75003.75003.75003.75003.7500-
Feb 14, 20223.75003.75003.74403.75003.75001,200
Feb 11, 20223.79003.79003.79003.79003.7900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...