Canada Markets closed

Plaza Retail REIT (PAZRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.65010.0000 (0.00%)
At close: 12:13PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20223.65003.65003.65003.65003.6500-
Jan. 20, 20223.65003.65003.65003.65003.6500-
Jan. 19, 20223.65003.65003.65003.65003.6500-
Jan. 18, 20223.65003.65003.65003.65003.6500-
Jan. 14, 20223.65003.65003.65003.65003.6500-
Jan. 13, 20223.65003.65003.65003.65003.6500-
Jan. 12, 20223.65003.65003.65003.65003.6500-
Jan. 11, 20223.65003.65003.65003.65003.6500600
Jan. 10, 20223.63503.63503.63503.63503.6350100
Jan. 07, 20223.62003.62003.62003.62003.620012,600
Jan. 06, 20223.62003.64003.61403.64003.640025,200
Jan. 05, 20223.69003.69003.68903.69003.690012,500
Jan. 04, 20223.76003.76003.76003.76003.7600-
Jan. 03, 20223.76003.76003.76003.76003.7600-
Dec. 31, 20213.76003.76003.76003.76003.7600100
Dec. 30, 20213.66303.66303.66303.66303.6630-
Dec. 29, 20213.66303.66303.66303.66303.66301,000
Dec. 28, 20213.64003.64003.64003.64003.6400-
Dec. 27, 20213.64003.64003.64003.64003.6400-
Dec. 23, 20213.64003.64003.64003.64003.6400200
Dec. 22, 20213.57003.60503.57003.60503.60502,500
Dec. 21, 20213.48003.48003.48003.48003.4800-
Dec. 20, 20213.48203.48203.48003.48003.480012,900
Dec. 17, 20213.50003.50003.50003.50003.5000300
Dec. 16, 20213.50003.50003.50003.50003.5000-
Dec. 15, 20213.51003.51003.50003.50003.50002,500
Dec. 14, 20213.54003.54003.54003.54003.5400200
Dec. 13, 20213.60003.60003.60003.60003.6000-
Dec. 10, 20213.60003.60003.60003.60003.6000-
Dec. 09, 20213.60003.60003.60003.60003.6000-
Dec. 08, 20213.61003.61003.60003.60003.60001,000
Dec. 07, 20213.61703.64903.61703.64903.64906,200
Dec. 06, 20213.57003.57003.57003.57003.5700-
Dec. 03, 20213.56003.57003.56003.57003.57007,000
Dec. 02, 20213.53203.53203.53203.53203.5320-
Dec. 01, 20213.56003.56003.53203.53203.53203,300
Nov. 30, 20213.60003.60003.60003.60003.6000-
Nov. 29, 20213.60003.60003.60003.60003.6000-
Nov. 26, 20213.50003.60003.50003.60003.6000300
Nov. 24, 20213.64203.64203.64203.64203.6420-
Nov. 23, 20213.64203.64203.64203.64203.6420-
Nov. 22, 20213.64203.64203.64203.64203.6420-
Nov. 19, 20213.64203.64203.64203.64203.6420100
Nov. 18, 20213.63003.64203.63003.64203.64201,600
Nov. 17, 20213.67003.67003.66003.66603.66602,300
Nov. 16, 20213.75003.75003.75003.75003.7500-
Nov. 15, 20213.75003.75003.75003.75003.7500300
Nov. 12, 20213.65803.66603.65803.66603.66605,000
Nov. 11, 20213.65003.65003.63003.63003.63001,100
Nov. 10, 20213.69303.69303.69303.69303.6930-
Nov. 09, 20213.69303.69303.69303.69303.6930-
Nov. 08, 20213.69303.69303.69303.69303.6930-
Nov. 05, 20213.69303.69303.69303.69303.69303,000
Nov. 04, 20213.66003.69003.66003.66003.66008,000
Nov. 03, 20213.65303.65303.65303.65303.6530-
Nov. 02, 20213.69403.70903.65303.65303.653026,000
Nov. 01, 20213.67003.67003.67003.67003.6700-
Oct. 29, 20213.67003.67003.67003.67003.6700-
Oct. 28, 20213.67003.67003.67003.67003.6700-
Oct. 27, 20213.68003.68503.67003.67003.67001,600
Oct. 26, 20213.71003.71003.71003.71003.7100-
Oct. 25, 20213.71003.71003.71003.71003.7100-
Oct. 22, 20213.71003.71003.71003.71003.7100-
Oct. 21, 20213.72303.73003.68003.71003.7100106,400
Oct. 20, 20213.74003.74003.72003.72003.7200600
Oct. 19, 20213.69503.69503.69503.69503.6950-
Oct. 18, 20213.69503.69503.69503.69503.6950-
Oct. 15, 20213.69503.69503.69503.69503.6950-
Oct. 14, 20213.70003.70003.69503.69503.69503,000
Oct. 13, 20213.65003.65003.65003.65003.6500-
Oct. 12, 20213.65003.65003.65003.65003.6500-
Oct. 11, 20213.65003.65003.65003.65003.6500-
Oct. 08, 20213.65003.65003.65003.65003.6500-
Oct. 07, 20213.65003.65003.65003.65003.6500100
Oct. 06, 20213.57403.57403.57403.57403.5740-
Oct. 05, 20213.50003.60603.50003.57403.5740500
Oct. 04, 20213.55003.55003.55003.55003.5500-
Oct. 01, 20213.55003.55003.55003.55003.5500-
Sep. 30, 20213.53203.53203.53203.53203.5320100
Sep. 29, 20213.55003.55003.55003.55003.5500-
Sep. 28, 20213.55003.55003.55003.55003.5500-
Sep. 27, 20213.55003.55003.55003.55003.5500-
Sep. 24, 20213.55003.55003.55003.55003.5500-
Sep. 23, 20213.55003.55003.55003.55003.5500-
Sep. 22, 20213.55003.55003.55003.55003.5500200
Sep. 21, 20213.54503.54503.54503.54503.5450-
Sep. 20, 20213.54503.54503.54503.54503.5450-
Sep. 17, 20213.54503.54503.54503.54503.5450-
Sep. 16, 20213.54503.54503.54503.54503.54501,000
Sep. 15, 20213.50003.50003.50003.50003.5000-
Sep. 14, 20213.50003.50003.50003.50003.5000-
Sep. 13, 20213.50003.50003.50003.50003.5000-
Sep. 10, 20213.50003.50003.50003.50003.5000-
Sep. 09, 20213.50003.50003.50003.50003.50001,100
Sep. 08, 20213.51003.51003.51003.51003.5100-
Sep. 07, 20213.67003.67003.51003.51003.51001,700
Sep. 03, 20213.59303.59303.59303.59303.59301,100
Sep. 02, 20213.69003.69003.69003.69003.69001,400
Sep. 01, 20213.61503.61503.61503.61503.6150-
Aug. 31, 20213.61503.61503.61503.61503.6150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...